SIOO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	20.00	20.00	19.87	19.87	-	-0.07%	1,661
May 20, 2026	19.82	19.94	19.82	19.88	19.88	0.65%	4,963
May 19, 2026	19.82	19.82	19.72	19.76	19.76	-0.37%	4,239
May 18, 2026	19.97	20.08	19.76	19.83	19.83	-0.24%	21,283
May 15, 2026	20.00	20.00	19.79	19.88	19.88	-0.67%	7,649
May 14, 2026	20.25	20.25	19.88	20.01	20.01	0.86%	91,574
May 13, 2026	19.88	19.89	19.79	19.84	19.84	0.28%	4,389
May 12, 2026	19.87	19.88	19.72	19.79	19.78	-0.28%	11,723
May 11, 2026	19.72	19.88	19.72	19.84	19.84	-0.15%	26,586
May 8, 2026	19.62	19.87	19.62	19.87	19.87	0.68%	28,826
May 7, 2026	19.76	19.76	19.68	19.74	19.74	0.10%	13,410
May 6, 2026	19.71	19.74	19.71	19.72	19.72	0.28%	4,408
May 5, 2026	19.71	19.71	19.61	19.66	19.66	0.18%	14,936
May 4, 2026	19.67	19.69	19.58	19.62	19.62	-0.44%	18,287
May 1, 2026	19.66	19.71	19.62	19.71	19.71	0.53%	11,580
Apr 30, 2026	19.56	19.61	19.53	19.61	19.61	0.29%	6,081
Apr 29, 2026	19.53	19.59	19.51	19.55	19.55	0.10%	13,849
Apr 28, 2026	19.52	19.54	19.50	19.53	19.53	0.02%	12,179
Apr 27, 2026	19.55	19.56	19.51	19.53	19.53	-1.35%	4,699
Apr 24, 2026	19.71	19.84	19.70	19.80	19.55	0.75%	21,190
Apr 23, 2026	19.68	19.69	19.58	19.65	19.40	-0.29%	20,024
Apr 22, 2026	19.63	19.77	19.63	19.71	19.46	0.39%	31,024
Apr 21, 2026	19.66	19.66	19.61	19.63	19.38	0.01%	33,672
Apr 20, 2026	19.66	19.67	19.60	19.63	19.38	-0.44%	14,617
Apr 17, 2026	19.66	19.71	19.61	19.71	19.47	0.63%	7,809
Apr 16, 2026	19.50	19.64	19.45	19.59	19.35	0.53%	24,232
Apr 15, 2026	19.63	19.63	19.46	19.49	19.24	0.19%	1,998
Apr 14, 2026	19.41	19.53	19.33	19.45	19.21	0.22%	31,713
Apr 13, 2026	19.32	19.41	19.18	19.41	19.16	0.65%	17,496
Apr 10, 2026	19.33	19.33	19.22	19.28	19.04	0.05%	5,629
Apr 9, 2026	19.18	19.27	19.08	19.27	19.03	0.80%	10,761
Apr 8, 2026	19.12	19.22	19.05	19.12	18.88	2.05%	8,620
Apr 7, 2026	18.69	18.75	18.54	18.73	18.50	-0.23%	6,963
Apr 6, 2026	18.69	18.78	18.69	18.78	18.54	0.57%	2,530
Apr 2, 2026	18.42	18.67	18.42	18.67	18.44	0.06%	6,897
Apr 1, 2026	18.80	18.80	18.61	18.66	18.43	0.48%	7,792
Mar 31, 2026	18.26	18.63	18.26	18.57	18.34	3.21%	26,229
Mar 30, 2026	18.10	18.18	17.94	17.99	17.77	-1.66%	8,865
Mar 27, 2026	18.57	18.57	18.30	18.30	17.83	-1.48%	9,607
Mar 26, 2026	18.78	18.83	18.57	18.57	18.10	-1.54%	8,213
Mar 25, 2026	18.94	18.98	18.86	18.86	18.38	0.13%	1,337
Mar 24, 2026	18.83	18.88	18.79	18.84	18.36	-0.26%	10,023
Mar 23, 2026	18.95	19.02	18.89	18.89	18.41	1.04%	4,782
Mar 20, 2026	18.86	18.86	18.60	18.69	18.22	-1.20%	13,686
Mar 19, 2026	18.87	18.92	18.83	18.92	18.44	-0.14%	1,144
Mar 18, 2026	19.11	19.13	18.94	18.94	18.47	-1.13%	12,284
Mar 17, 2026	19.22	19.28	19.12	19.16	18.68	0.12%	9,970
Mar 16, 2026	19.21	19.22	19.13	19.14	18.65	1.36%	8,251
Mar 13, 2026	19.13	19.27	18.85	18.88	18.40	-0.77%	26,762
Mar 12, 2026	19.20	19.20	19.00	19.03	18.55	-1.21%	9,678