SIOO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	19.63	19.68	19.47	19.52	19.52	-0.37%	12,073
Jun 23, 2026	19.69	19.69	19.58	19.59	19.59	-0.90%	14,932
Jun 22, 2026	19.83	19.88	19.75	19.77	19.77	-0.11%	7,929
Jun 18, 2026	19.78	19.84	19.75	19.79	19.79	0.63%	15,637
Jun 17, 2026	19.82	19.82	19.62	19.67	19.67	-0.60%	11,859
Jun 16, 2026	19.84	19.84	19.77	19.79	19.78	-	18,770
Jun 15, 2026	19.79	19.84	19.74	19.79	19.79	1.00%	6,024
Jun 12, 2026	19.53	19.59	19.53	19.59	19.59	0.25%	1,446
Jun 11, 2026	19.41	19.57	19.30	19.54	19.54	1.29%	5,410
Jun 10, 2026	19.55	19.55	19.29	19.29	19.29	-1.26%	3,152
Jun 9, 2026	19.74	19.78	19.29	19.54	19.54	-0.56%	10,555
Jun 8, 2026	19.72	19.76	19.63	19.65	19.65	0.40%	7,763
Jun 5, 2026	19.88	19.88	19.56	19.57	19.57	-1.86%	7,777
Jun 4, 2026	19.86	20.06	19.79	19.94	19.94	0.35%	13,495
Jun 3, 2026	19.89	19.90	19.87	19.87	19.87	-0.18%	10,181
Jun 2, 2026	19.93	19.93	19.90	19.91	19.91	-0.38%	6,045
Jun 1, 2026	19.91	20.07	19.88	19.98	19.98	0.53%	20,511
May 29, 2026	19.89	19.92	19.82	19.88	19.88	-0.05%	8,683
May 28, 2026	19.83	19.89	19.80	19.89	19.89	0.32%	10,674
May 27, 2026	19.81	19.92	19.78	19.83	19.82	-0.10%	19,072
May 26, 2026	19.97	19.97	19.73	19.85	19.85	0.54%	11,675
May 22, 2026	20.08	20.10	19.91	19.99	19.74	0.36%	37,805
May 21, 2026	20.00	20.00	19.87	19.91	19.67	0.16%	6,898
May 20, 2026	19.82	19.94	19.82	19.88	19.64	0.64%	4,963
May 19, 2026	19.82	19.82	19.72	19.76	19.51	-0.37%	4,239
May 18, 2026	19.97	20.08	19.76	19.83	19.58	-0.24%	21,283
May 15, 2026	20.00	20.00	19.79	19.88	19.63	-0.67%	7,649
May 14, 2026	20.25	20.25	19.88	20.01	19.76	0.86%	91,574
May 13, 2026	19.88	19.89	19.79	19.84	19.59	0.28%	4,389
May 12, 2026	19.87	19.88	19.72	19.79	19.54	-0.28%	11,723
May 11, 2026	19.72	19.88	19.72	19.84	19.59	-0.15%	26,586
May 8, 2026	19.62	19.87	19.62	19.87	19.62	0.68%	28,826
May 7, 2026	19.76	19.76	19.68	19.74	19.49	0.10%	13,410
May 6, 2026	19.71	19.74	19.71	19.72	19.47	0.28%	4,408
May 5, 2026	19.71	19.71	19.61	19.66	19.42	0.18%	14,936
May 4, 2026	19.67	19.69	19.58	19.62	19.38	-0.44%	18,287
May 1, 2026	19.66	19.71	19.62	19.71	19.46	0.53%	11,580
Apr 30, 2026	19.56	19.61	19.53	19.61	19.36	0.28%	6,081
Apr 29, 2026	19.53	19.59	19.51	19.55	19.31	0.10%	13,849
Apr 28, 2026	19.52	19.54	19.50	19.53	19.29	0.02%	12,179
Apr 27, 2026	19.55	19.56	19.51	19.53	19.28	-0.11%	4,699
Apr 24, 2026	19.71	19.84	19.70	19.80	19.31	0.75%	21,190
Apr 23, 2026	19.68	19.69	19.58	19.65	19.16	-0.29%	20,024
Apr 22, 2026	19.63	19.77	19.63	19.71	19.22	0.39%	31,024
Apr 21, 2026	19.66	19.66	19.61	19.63	19.14	0.01%	33,672
Apr 20, 2026	19.66	19.67	19.60	19.63	19.14	-0.44%	14,617
Apr 17, 2026	19.66	19.71	19.61	19.71	19.23	0.63%	7,809
Apr 16, 2026	19.50	19.64	19.45	19.59	19.10	0.53%	24,232
Apr 15, 2026	19.63	19.63	19.46	19.49	19.00	0.19%	1,998
Apr 14, 2026	19.41	19.53	19.33	19.45	18.97	0.22%	31,713