SIOO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	19.66	19.67	19.64	19.65	-	0.24%	7,654
Apr 30, 2026	19.56	19.61	19.53	19.61	19.61	0.29%	6,081
Apr 29, 2026	19.53	19.59	19.51	19.55	19.55	0.10%	13,849
Apr 28, 2026	19.52	19.54	19.50	19.53	19.53	0.02%	12,179
Apr 27, 2026	19.55	19.56	19.51	19.53	19.53	-1.35%	4,699
Apr 24, 2026	19.71	19.84	19.70	19.80	19.55	0.75%	21,190
Apr 23, 2026	19.68	19.69	19.58	19.65	19.40	-0.29%	20,024
Apr 22, 2026	19.63	19.77	19.63	19.71	19.46	0.39%	31,024
Apr 21, 2026	19.66	19.66	19.61	19.63	19.38	0.01%	33,672
Apr 20, 2026	19.66	19.67	19.60	19.63	19.38	-0.44%	14,617
Apr 17, 2026	19.66	19.71	19.61	19.71	19.47	0.63%	7,809
Apr 16, 2026	19.50	19.64	19.45	19.59	19.35	0.53%	24,232
Apr 15, 2026	19.63	19.63	19.46	19.49	19.24	0.19%	1,998
Apr 14, 2026	19.41	19.53	19.33	19.45	19.21	0.22%	31,713
Apr 13, 2026	19.32	19.41	19.18	19.41	19.16	0.65%	17,496
Apr 10, 2026	19.33	19.33	19.22	19.28	19.04	0.05%	5,629
Apr 9, 2026	19.18	19.27	19.08	19.27	19.03	0.80%	10,761
Apr 8, 2026	19.12	19.22	19.05	19.12	18.88	2.05%	8,620
Apr 7, 2026	18.69	18.75	18.54	18.73	18.50	-0.23%	6,963
Apr 6, 2026	18.69	18.78	18.69	18.78	18.54	0.57%	2,530
Apr 2, 2026	18.42	18.67	18.42	18.67	18.44	0.06%	6,897
Apr 1, 2026	18.80	18.80	18.61	18.66	18.43	0.48%	7,792
Mar 31, 2026	18.26	18.63	18.26	18.57	18.34	3.21%	26,229
Mar 30, 2026	18.10	18.18	17.94	17.99	17.77	-1.66%	8,865
Mar 27, 2026	18.57	18.57	18.30	18.30	17.83	-1.48%	9,607
Mar 26, 2026	18.78	18.83	18.57	18.57	18.10	-1.54%	8,213
Mar 25, 2026	18.94	18.98	18.86	18.86	18.38	0.13%	1,337
Mar 24, 2026	18.83	18.88	18.79	18.84	18.36	-0.26%	10,023
Mar 23, 2026	18.95	19.02	18.89	18.89	18.41	1.04%	4,782
Mar 20, 2026	18.86	18.86	18.60	18.69	18.22	-1.20%	13,686
Mar 19, 2026	18.87	18.92	18.83	18.92	18.44	-0.14%	1,144
Mar 18, 2026	19.11	19.13	18.94	18.94	18.47	-1.13%	12,284
Mar 17, 2026	19.22	19.28	19.12	19.16	18.68	0.12%	9,970
Mar 16, 2026	19.21	19.22	19.13	19.14	18.65	1.36%	8,251
Mar 13, 2026	19.13	19.27	18.85	18.88	18.40	-0.77%	26,762
Mar 12, 2026	19.20	19.20	19.00	19.03	18.55	-1.21%	9,678
Mar 11, 2026	19.31	19.31	19.22	19.26	18.77	0.09%	14,863
Mar 10, 2026	19.27	19.38	19.21	19.24	18.76	-0.16%	17,007
Mar 9, 2026	18.97	19.32	18.93	19.27	18.79	0.78%	12,870
Mar 6, 2026	19.21	19.24	19.08	19.12	18.64	-1.07%	23,836
Mar 5, 2026	19.38	19.41	19.18	19.33	18.84	-0.18%	24,850
Mar 4, 2026	19.28	19.43	19.24	19.37	18.88	0.44%	39,098
Mar 3, 2026	19.35	19.35	19.03	19.28	18.79	-0.17%	16,773
Mar 2, 2026	19.26	19.40	19.23	19.31	18.83	0.12%	31,092
Feb 27, 2026	19.30	19.38	19.21	19.29	18.80	-0.42%	18,865
Feb 26, 2026	19.42	19.47	19.27	19.37	18.88	-0.12%	10,389
Feb 25, 2026	19.31	19.47	19.31	19.39	18.91	0.46%	20,391
Feb 24, 2026	19.22	19.31	19.22	19.31	18.82	0.44%	9,188
Feb 23, 2026	19.40	19.40	19.20	19.22	18.74	-2.33%	5,044
Feb 20, 2026	19.50	19.74	19.47	19.68	18.94	1.00%	51,567