SIOO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	19.95	19.96	19.95	19.94	-	0.05%	596
Sep 22, 2026	19.95	19.97	19.89	19.93	19.93	0.08%	1,300
Sep 21, 2026	19.88	19.95	19.88	19.92	19.92	0.53%	7,625
Sep 18, 2026	19.72	19.82	19.72	19.81	19.81	0.53%	3,632
Sep 17, 2026	19.70	19.71	19.70	19.71	19.71	0.90%	640
Sep 16, 2026	19.66	19.69	19.51	19.53	19.53	-0.36%	6,055
Sep 15, 2026	19.66	19.68	19.59	19.60	19.60	-0.46%	15,218
Sep 14, 2026	19.65	19.77	19.62	19.69	19.69	-0.47%	13,230
Sep 11, 2026	19.77	19.83	19.75	19.78	19.78	1.04%	14,612
Sep 10, 2026	19.58	19.67	19.56	19.58	19.58	-0.53%	16,174
Sep 9, 2026	19.69	19.69	19.66	19.69	19.69	-0.22%	4,639
Sep 8, 2026	19.79	19.80	19.71	19.73	19.73	-0.26%	9,393
Sep 4, 2026	19.83	19.84	19.76	19.78	19.78	-0.38%	14,050
Sep 3, 2026	19.70	19.87	19.70	19.86	19.85	0.75%	5,470
Sep 2, 2026	19.67	19.75	19.67	19.71	19.71	0.56%	1,657
Sep 1, 2026	19.63	19.69	19.57	19.60	19.60	-0.48%	10,260
Aug 31, 2026	19.71	19.72	19.68	19.69	19.69	-0.20%	7,906
Aug 28, 2026	19.91	19.91	19.72	19.73	19.73	0.12%	11,793
Aug 27, 2026	19.64	19.75	19.63	19.71	19.71	0.72%	7,955
Aug 26, 2026	19.55	19.62	19.53	19.56	19.56	-0.26%	13,194
Aug 25, 2026	19.55	19.64	19.54	19.62	19.62	0.31%	5,485
Aug 24, 2026	19.60	20.34	19.53	19.56	19.56	-0.26%	16,324
Aug 21, 2026	19.78	19.90	19.78	19.86	19.61	0.33%	12,051
Aug 20, 2026	19.82	19.92	19.75	19.79	19.54	-0.54%	7,752
Aug 19, 2026	19.98	19.98	19.90	19.90	19.65	0.23%	5,684
Aug 18, 2026	19.81	19.88	19.81	19.85	19.60	-0.30%	2,049
Aug 17, 2026	19.90	19.95	19.87	19.91	19.66	-0.28%	6,956
Aug 14, 2026	19.95	20.01	19.95	19.97	19.72	-0.24%	17,854
Aug 13, 2026	19.86	20.02	19.86	20.02	19.77	0.63%	15,379
Aug 12, 2026	19.93	19.93	19.86	19.89	19.64	-0.04%	57,417
Aug 11, 2026	19.94	19.95	19.87	19.90	19.65	-0.15%	8,746
Aug 10, 2026	19.80	19.98	19.80	19.93	19.68	0.13%	14,704
Aug 7, 2026	19.95	19.96	19.86	19.91	19.66	0.11%	15,530
Aug 6, 2026	19.92	19.92	19.87	19.88	19.63	-0.03%	1,965
Aug 5, 2026	19.92	19.92	19.89	19.89	19.64	0.09%	3,808
Aug 4, 2026	19.97	19.97	19.83	19.87	19.62	0.59%	11,228
Aug 3, 2026	19.71	19.84	19.70	19.76	19.51	0.59%	15,673
Jul 31, 2026	19.48	19.67	19.47	19.64	19.39	0.80%	7,703
Jul 30, 2026	19.37	19.49	19.37	19.49	19.24	1.68%	10,710
Jul 29, 2026	19.30	19.45	19.15	19.16	18.92	-1.50%	3,877
Jul 28, 2026	19.55	19.55	19.39	19.46	19.21	0.29%	14,212
Jul 27, 2026	19.64	19.64	19.34	19.40	19.16	0.05%	12,452
Jul 24, 2026	19.61	19.74	19.61	19.64	19.15	0.11%	9,527
Jul 23, 2026	19.68	19.68	19.55	19.62	19.12	-1.14%	15,196
Jul 22, 2026	19.65	19.88	19.65	19.84	19.34	0.03%	3,581
Jul 21, 2026	19.73	19.86	19.73	19.84	19.34	0.58%	13,004
Jul 20, 2026	19.78	19.81	19.72	19.72	19.23	-0.10%	8,340
Jul 17, 2026	19.70	19.83	19.68	19.74	19.25	-0.43%	7,671
Jul 16, 2026	19.85	19.90	19.79	19.83	19.33	0.03%	7,060
Jul 15, 2026	19.82	19.90	19.79	19.82	19.32	-0.16%	13,028