VistaShares Target 15 S&P 100 Distribution ETF (SIOO)

NYSEARCA: SIOO · Real-Time Price · USD

19.93

+0.03 (0.13%)

At close: Aug 10, 2026, 4:00 PM EDT

19.93

0.00 (0.00%)

After-hours: Aug 10, 2026, 4:10 PM EDT

SIOO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	19.80	19.98	19.80	19.90	-	-0.03%	13,468
Aug 7, 2026	19.95	19.96	19.86	19.91	19.91	0.11%	15,530
Aug 6, 2026	19.92	19.92	19.87	19.88	19.88	-0.03%	1,965
Aug 5, 2026	19.92	19.92	19.89	19.89	19.89	0.09%	3,808
Aug 4, 2026	19.97	19.97	19.83	19.87	19.87	0.59%	11,228
Aug 3, 2026	19.71	19.84	19.70	19.76	19.76	0.59%	15,673
Jul 31, 2026	19.48	19.67	19.47	19.64	19.64	0.80%	7,703
Jul 30, 2026	19.37	19.49	19.37	19.49	19.49	1.68%	10,710
Jul 29, 2026	19.30	19.45	19.15	19.16	19.16	-1.50%	3,877
Jul 28, 2026	19.55	19.55	19.39	19.46	19.45	0.29%	14,212
Jul 27, 2026	19.64	19.64	19.34	19.40	19.40	0.05%	12,452
Jul 24, 2026	19.61	19.74	19.61	19.64	19.39	0.11%	9,527
Jul 23, 2026	19.68	19.68	19.55	19.62	19.37	-1.14%	15,196
Jul 22, 2026	19.65	19.88	19.65	19.84	19.59	0.03%	3,581
Jul 21, 2026	19.73	19.86	19.73	19.84	19.58	0.58%	13,004
Jul 20, 2026	19.78	19.81	19.72	19.72	19.47	-0.10%	8,340
Jul 17, 2026	19.70	19.83	19.68	19.74	19.49	-0.43%	7,671
Jul 16, 2026	19.85	19.90	19.79	19.83	19.57	0.03%	7,060
Jul 15, 2026	19.82	19.90	19.79	19.82	19.57	-0.16%	13,028
Jul 14, 2026	19.80	19.91	19.77	19.85	19.60	0.44%	17,658
Jul 13, 2026	19.95	19.95	19.77	19.77	19.52	-0.33%	5,826
Jul 10, 2026	19.77	19.83	19.76	19.83	19.58	0.28%	7,475
Jul 9, 2026	19.71	19.78	19.70	19.78	19.53	0.44%	7,521
Jul 8, 2026	19.65	19.70	19.61	19.69	19.44	-0.09%	6,736
Jul 7, 2026	19.76	19.76	19.70	19.71	19.46	-0.23%	3,441
Jul 6, 2026	19.57	19.79	19.57	19.75	19.50	0.87%	6,600
Jul 2, 2026	19.70	19.70	19.51	19.58	19.33	-0.20%	14,118
Jul 1, 2026	19.59	19.67	19.59	19.62	19.37	0.11%	3,104
Jun 30, 2026	19.50	19.63	19.49	19.60	19.35	0.65%	12,813
Jun 29, 2026	19.52	19.52	19.30	19.47	19.22	1.11%	8,419
Jun 26, 2026	19.37	19.61	19.37	19.50	19.01	0.10%	7,720
Jun 25, 2026	19.53	19.58	19.48	19.48	18.99	-0.20%	11,399
Jun 24, 2026	19.63	19.68	19.47	19.52	19.03	-0.37%	12,073
Jun 23, 2026	19.69	19.69	19.58	19.59	19.10	-0.90%	14,932
Jun 22, 2026	19.83	19.88	19.75	19.77	19.28	-0.11%	7,929
Jun 18, 2026	19.78	19.84	19.75	19.79	19.30	0.63%	15,637
Jun 17, 2026	19.82	19.82	19.62	19.67	19.18	-0.60%	11,859
Jun 16, 2026	19.84	19.84	19.77	19.79	19.29	-	18,770
Jun 15, 2026	19.79	19.84	19.74	19.79	19.29	1.00%	6,024
Jun 12, 2026	19.53	19.59	19.53	19.59	19.10	0.25%	1,446
Jun 11, 2026	19.41	19.57	19.30	19.54	19.05	1.29%	5,414
Jun 10, 2026	19.55	19.55	19.29	19.29	18.81	-1.26%	3,152
Jun 9, 2026	19.74	19.78	19.29	19.54	19.05	-0.56%	10,555
Jun 8, 2026	19.72	19.76	19.63	19.65	19.16	0.40%	7,763
Jun 5, 2026	19.88	19.88	19.56	19.57	19.08	-1.86%	7,782
Jun 4, 2026	19.86	20.06	19.79	19.94	19.44	0.35%	13,495
Jun 3, 2026	19.89	19.90	19.87	19.87	19.37	-0.18%	10,181
Jun 2, 2026	19.93	19.93	19.90	19.91	19.41	-0.38%	6,045
Jun 1, 2026	19.91	20.07	19.88	19.98	19.48	0.53%	20,511
May 29, 2026	19.89	19.92	19.82	19.88	19.38	-0.05%	8,683