VistaShares Target 15 S&P 100 Distribution ETF (SIOO)

NYSEARCA: SIOO · Real-Time Price · USD

19.11

+0.10 (0.53%)

At close: Nov 3, 2026, 4:00 PM EST

19.11

0.00 (0.00%)

After-hours: Nov 3, 2026, 4:10 PM EST

SIOO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	19.11	19.13	19.06	19.11	19.11	0.53%	5,615
Nov 2, 2026	19.24	19.36	19.00	19.01	19.01	-0.75%	7,783
Oct 30, 2026	19.39	19.39	19.00	19.15	19.15	-1.89%	18,467
Oct 29, 2026	19.52	19.52	19.43	19.52	19.52	0.03%	10,358
Oct 28, 2026	19.56	19.58	19.48	19.52	19.51	0.01%	6,445
Oct 27, 2026	19.44	19.57	19.43	19.51	19.51	0.50%	25,558
Oct 26, 2026	19.41	19.50	19.35	19.42	19.42	0.31%	8,468
Oct 23, 2026	19.50	19.72	19.46	19.60	19.36	-0.26%	14,953
Oct 22, 2026	19.67	19.73	19.61	19.66	19.41	-0.69%	9,515
Oct 21, 2026	19.75	19.85	19.70	19.79	19.54	0.31%	16,196
Oct 20, 2026	19.73	19.80	19.72	19.73	19.48	-0.22%	15,802
Oct 19, 2026	19.74	19.81	19.74	19.77	19.52	0.53%	8,834
Oct 16, 2026	19.85	19.85	19.65	19.67	19.42	-0.52%	3,374
Oct 15, 2026	19.68	19.81	19.68	19.77	19.52	0.08%	10,678
Oct 14, 2026	19.82	19.84	19.71	19.75	19.50	-0.43%	16,167
Oct 13, 2026	19.69	19.89	19.69	19.84	19.59	0.38%	14,876
Oct 12, 2026	19.79	19.83	19.76	19.77	19.51	-0.15%	19,341
Oct 9, 2026	19.78	19.83	19.77	19.80	19.54	0.17%	7,881
Oct 8, 2026	19.75	19.80	19.73	19.76	19.51	0.40%	26,618
Oct 7, 2026	19.73	19.78	19.68	19.68	19.43	-0.04%	13,588
Oct 6, 2026	19.73	19.79	19.69	19.69	19.44	-0.10%	13,747
Oct 5, 2026	19.60	19.78	19.60	19.71	19.46	0.20%	20,960
Oct 2, 2026	19.61	19.79	19.55	19.67	19.42	0.39%	20,182
Oct 1, 2026	19.58	19.60	19.54	19.59	19.35	-0.11%	4,975
Sep 30, 2026	19.51	19.72	19.51	19.62	19.37	0.09%	5,501
Sep 29, 2026	19.67	19.68	19.58	19.60	19.35	-0.19%	4,847
Sep 28, 2026	19.62	19.68	19.60	19.64	19.39	-0.24%	3,114
Sep 25, 2026	19.91	19.96	19.88	19.93	19.43	0.26%	8,909
Sep 24, 2026	19.84	19.88	19.84	19.88	19.38	0.07%	1,636
Sep 23, 2026	19.95	19.96	19.86	19.87	19.37	-0.33%	6,363
Sep 22, 2026	19.95	19.97	19.89	19.93	19.43	0.08%	1,300
Sep 21, 2026	19.88	19.95	19.88	19.92	19.42	0.53%	7,625
Sep 18, 2026	19.72	19.82	19.72	19.81	19.31	0.53%	3,632
Sep 17, 2026	19.70	19.71	19.70	19.71	19.21	0.90%	640
Sep 16, 2026	19.66	19.69	19.51	19.53	19.04	-0.36%	6,055
Sep 15, 2026	19.66	19.68	19.59	19.60	19.11	-0.46%	15,218
Sep 14, 2026	19.65	19.77	19.62	19.69	19.20	-0.47%	13,230
Sep 11, 2026	19.77	19.83	19.75	19.78	19.29	1.04%	14,612
Sep 10, 2026	19.58	19.67	19.56	19.58	19.09	-0.53%	16,174
Sep 9, 2026	19.69	19.69	19.66	19.69	19.19	-0.22%	4,639
Sep 8, 2026	19.79	19.80	19.71	19.73	19.24	-0.26%	9,394
Sep 4, 2026	19.83	19.84	19.76	19.78	19.29	-0.38%	14,089
Sep 3, 2026	19.70	19.87	19.70	19.86	19.36	0.75%	5,470
Sep 2, 2026	19.67	19.75	19.67	19.71	19.21	0.56%	1,660
Sep 1, 2026	19.63	19.69	19.57	19.60	19.11	-0.48%	10,260
Aug 31, 2026	19.71	19.72	19.68	19.69	19.20	-0.20%	7,906
Aug 28, 2026	19.91	19.91	19.72	19.73	19.24	0.12%	11,793
Aug 27, 2026	19.64	19.75	19.63	19.71	19.21	0.72%	7,955
Aug 26, 2026	19.55	19.62	19.53	19.56	19.08	-0.26%	13,194
Aug 25, 2026	19.55	19.64	19.54	19.62	19.13	0.31%	5,485