SITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	18.80	19.21	18.55	19.21	19.21	-2.07%	8,138
Sep 21, 2026	18.73	19.93	18.73	19.62	19.62	7.84%	7,672
Sep 18, 2026	18.24	18.25	17.47	18.19	18.19	5.44%	7,934
Sep 17, 2026	16.57	17.71	16.57	17.26	17.26	18.07%	16,323
Sep 16, 2026	15.40	15.41	14.62	14.62	14.61	0.40%	6,028
Sep 15, 2026	16.00	16.00	14.21	14.56	14.56	-2.96%	16,167
Sep 14, 2026	18.35	18.35	15.00	15.00	15.00	-25.01%	15,192
Sep 11, 2026	19.53	20.54	19.38	20.00	20.00	10.33%	8,925
Sep 10, 2026	16.55	19.02	16.55	18.13	18.13	4.74%	5,201
Sep 9, 2026	18.12	18.26	17.31	17.31	17.31	-3.02%	1,175
Sep 8, 2026	19.66	19.66	17.85	17.85	17.85	-4.91%	16,482
Sep 4, 2026	18.00	18.77	18.00	18.77	18.77	13.70%	6,632
Sep 3, 2026	15.44	16.88	15.44	16.51	16.51	1.68%	3,143
Sep 2, 2026	15.50	16.25	15.50	16.24	16.24	5.83%	2,514
Sep 1, 2026	15.12	15.44	14.75	15.34	15.34	-5.31%	3,748
Aug 31, 2026	16.05	16.20	15.60	16.20	16.20	3.12%	4,675
Aug 28, 2026	17.39	17.52	15.71	15.71	15.71	-13.77%	8,191
Aug 27, 2026	18.37	18.56	17.95	18.22	18.22	1.05%	4,523
Aug 26, 2026	18.82	18.82	18.03	18.03	18.03	1.07%	4,403
Aug 25, 2026	18.05	18.41	17.39	17.84	17.84	3.50%	7,789
Aug 24, 2026	18.23	18.23	16.94	17.24	17.24	-10.19%	15,767
Aug 21, 2026	20.46	20.46	18.38	19.19	19.19	4.84%	15,318
Aug 20, 2026	19.89	19.94	18.25	18.30	18.30	-6.66%	21,027
Aug 19, 2026	24.71	24.71	19.60	19.61	19.61	-17.40%	22,016
Aug 18, 2026	27.97	27.97	23.27	23.74	23.74	-19.25%	28,595
Aug 17, 2026	27.49	29.64	27.17	29.40	29.40	10.56%	34,328
Aug 14, 2026	25.45	26.59	25.33	26.59	26.59	7.21%	19,905
Aug 13, 2026	24.88	25.95	24.56	24.80	24.80	1.44%	5,922
Aug 12, 2026	25.89	26.74	24.45	24.45	24.45	4.58%	7,455