SITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	8.88	8.88	7.57	8.20	8.20	-9.99%	19,730
Nov 12, 2026	8.30	9.51	8.30	9.11	9.11	-0.55%	23,151
Nov 11, 2026	9.83	10.01	8.86	9.16	9.16	11.71%	47,840
Nov 10, 2026	9.02	9.20	7.61	8.20	8.20	-6.02%	28,165
Nov 9, 2026	7.88	8.98	7.73	8.73	8.73	20.09%	59,002
Nov 6, 2026	6.34	7.37	6.10	7.27	7.27	36.70%	65,186
Nov 5, 2026	6.06	6.76	4.76	5.32	5.32	-28.27%	145,253
Nov 4, 2026	8.50	8.50	6.86	7.41	7.41	-15.08%	190,790
Nov 3, 2026	8.60	9.01	8.60	8.73	8.73	12.73%	17,103
Nov 2, 2026	9.08	9.29	7.74	7.74	7.74	-12.74%	18,705
Oct 30, 2026	9.06	9.40	8.13	8.87	8.87	-17.03%	55,266
Oct 29, 2026	10.57	11.01	10.43	10.69	10.69	-5.05%	4,442
Oct 28, 2026	10.95	11.51	10.70	11.26	11.26	4.13%	10,769
Oct 27, 2026	10.29	10.84	10.29	10.81	10.81	11.19%	22,947
Oct 26, 2026	9.73	10.16	9.15	9.73	9.72	2.30%	24,233
Oct 23, 2026	9.72	9.72	9.00	9.51	9.51	-1.17%	9,593
Oct 22, 2026	10.64	10.64	9.33	9.62	9.62	-18.82%	19,234
Oct 21, 2026	12.04	12.04	11.64	11.85	11.85	5.20%	12,123
Oct 20, 2026	10.58	11.66	10.09	11.26	11.26	-0.27%	28,540
Oct 19, 2026	11.20	11.79	10.55	11.29	11.29	10.08%	23,997
Oct 16, 2026	10.75	10.92	10.18	10.26	10.26	-11.32%	26,402
Oct 15, 2026	11.28	11.57	10.35	11.57	11.57	-8.36%	36,883
Oct 14, 2026	14.82	14.89	12.29	12.63	12.63	-19.52%	18,909
Oct 13, 2026	14.50	15.69	13.88	15.69	15.69	3.68%	7,838
Oct 12, 2026	15.97	16.00	14.94	15.13	15.13	-13.10%	17,081
Oct 9, 2026	20.12	20.12	17.00	17.41	17.41	-11.04%	8,627
Oct 8, 2026	20.30	20.97	18.86	19.57	19.57	-6.29%	6,526
Oct 7, 2026	22.56	22.60	20.88	20.88	20.88	-12.81%	4,175
Oct 6, 2026	24.37	25.27	23.79	23.95	23.95	0.23%	9,569
Oct 5, 2026	23.81	24.00	23.72	23.90	23.90	-0.09%	3,616
Oct 2, 2026	24.26	24.83	23.67	23.92	23.92	9.32%	11,915
Oct 1, 2026	20.58	22.80	20.58	21.88	21.88	8.58%	29,546
Sep 30, 2026	19.81	20.15	19.81	20.15	20.15	0.27%	446
Sep 29, 2026	21.18	21.18	20.10	20.10	20.10	-2.09%	1,194
Sep 28, 2026	20.30	20.53	19.47	20.53	20.53	-2.20%	9,878
Sep 25, 2026	19.97	21.28	19.97	20.99	20.99	6.55%	8,860
Sep 24, 2026	18.15	19.70	18.15	19.70	19.70	10.08%	5,154
Sep 23, 2026	18.05	18.05	17.03	17.90	17.90	-6.86%	6,105
Sep 22, 2026	18.80	19.21	18.55	19.21	19.21	-2.07%	8,138
Sep 21, 2026	18.73	19.93	18.73	19.62	19.62	7.84%	7,672
Sep 18, 2026	18.24	18.25	17.47	18.19	18.19	5.44%	7,934
Sep 17, 2026	16.57	17.71	16.57	17.26	17.26	18.07%	16,323
Sep 16, 2026	15.40	15.41	14.62	14.62	14.61	0.40%	6,028
Sep 15, 2026	16.00	16.00	14.21	14.56	14.56	-2.96%	16,167
Sep 14, 2026	18.35	18.35	15.00	15.00	15.00	-25.01%	15,192
Sep 11, 2026	19.53	20.54	19.38	20.00	20.00	10.33%	8,925
Sep 10, 2026	16.55	19.02	16.55	18.13	18.13	4.74%	5,201
Sep 9, 2026	18.12	18.26	17.31	17.31	17.31	-3.02%	1,175
Sep 8, 2026	19.66	19.66	17.85	17.85	17.85	-4.91%	16,482
Sep 4, 2026	18.00	18.77	18.00	18.77	18.77	13.70%	6,632