SITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	17.39	17.43	15.71	15.76	15.76	-13.50%	721
Aug 27, 2026	18.37	18.56	17.95	18.22	18.22	1.05%	4,523
Aug 26, 2026	18.82	18.82	18.03	18.03	18.03	1.07%	4,403
Aug 25, 2026	18.05	18.41	17.39	17.84	17.84	3.50%	7,789
Aug 24, 2026	18.23	18.23	16.94	17.24	17.24	-10.19%	15,767
Aug 21, 2026	20.46	20.46	18.38	19.19	19.19	4.84%	15,318
Aug 20, 2026	19.89	19.94	18.25	18.30	18.30	-6.66%	21,027
Aug 19, 2026	24.71	24.71	19.60	19.61	19.61	-17.40%	22,016
Aug 18, 2026	27.97	27.97	23.27	23.74	23.74	-19.25%	28,595
Aug 17, 2026	27.49	29.64	27.17	29.40	29.40	10.56%	34,328
Aug 14, 2026	25.45	26.59	25.33	26.59	26.59	7.21%	19,905
Aug 13, 2026	24.88	25.95	24.56	24.80	24.80	1.44%	5,922
Aug 12, 2026	25.89	26.74	24.45	24.45	24.45	4.58%	7,455