abrdn Physical Silver Shares ETF (SIVR)

NYSEARCA: SIVR · Real-Time Price · USD
70.03
+1.89 (2.77%)
At close: Apr 30, 2026, 4:00 PM EDT
70.80
+0.77 (1.10%)
After-hours: Apr 30, 2026, 8:00 PM EDT
Assets$5.00B
Expense Ratio0.30%
PE Ration/a
Shares Out76.55M
Dividend (ttm)n/a
Dividend Yieldn/a
Ex-Dividend Daten/a
Payout Frequencyn/a
Payout Ration/a
Volume1,002,665
Open70.03
Previous Close68.14
Day's Range69.22 - 70.17
52-Week Low30.34
52-Week High115.26
Beta0.45
Holdings1
Inception DateJul 24, 2009

About SIVR

Fund Home Page

The abrdn Physical Silver Shares ETF (SIVR) is an exchange-traded fund that is based on the LBMA Silver Price index. The fund tracks the silver spot price, less trust expenses, using silver bullion. SIVR was launched on Jul 24, 2009 and is issued by aberdeen.

Asset Class Commodity
Category Commodities Focused
Stock Exchange NYSEARCA
Ticker Symbol SIVR
ETF Provider aberdeen
Index Tracked LBMA Silver Price

Top Holdings

NameSymbolWeight
Physical Silver Bullionn/a100.00%

Performance

SIVR had a total return of 123.74% in the past year, including dividends. Since the fund's inception, the average annual return has been 10.15%.

News

Why This Expert Says Gold's Comeback, and Silver's Struggles, Aren't a Good Sign for Precious Metals

The bear case for gold? Just take a look at silver.

6 hours ago - Investopedia

Gold (XAUUSD), Silver, Platinum Forecasts – Gold Rebounds As Dollar Dives

Falling oil markets provided additional support to precious metals.

8 hours ago - FXEmpire

Gold, silver rally on slumping USDX, bargain buying

Jim Wyckoff has spent over 25 years involved with the stock, financial and commodity markets. He was a financial journalist with the FWN newswire service for many years, including stints as a reporter...

10 hours ago - Kitco

Solid price gains for gold, silver as USDX solidly down

Jim Wyckoff has spent over 25 years involved with the stock, financial and commodity markets. He was a financial journalist with the FWN newswire service for many years, including stints as a reporter...

14 hours ago - Kitco

Gold (XAUUSD) & Silver Price Forecast: Silver's 762M Oz Drain – Structural Bull Case Intact?

Central banks bought 244 tonnes of gold in early 2026 as silver faces its 6th deficit year, while XAU rebounds at $4,534 Fib with $4,800 in sight.

16 hours ago - FXEmpire

Gold (XAUUSD), Silver, Platinum Forecasts – Gold Tests New Lows As Oil Prices Soar

Gold prices are moving lower as traders wait for Fed decision.

1 day ago - FXEmpire

Gold (XAUUSD) & Silver Price Forecast: $4,566 Slips as Silver Breaks $73 Channel Support

Gold stalls at $4,566 with resistance at $4,670, while Silver breaks channel support near $73 as deficits tighten supply.

1 day ago - FXEmpire

Gold and Silver Analysis: Short-Term Pressure Builds Ahead of Powell Speech

Gold and silver remain under short-term pressure as traders await Powell's Fed guidance, while the Iran war, higher oil prices, and key support zones keep the long-term bullish outlook intact.

1 day ago - FXEmpire

World Bank sees a ceiling above gold and silver prices through 2026 amid market volatility

Neils Christensen has a diploma in journalism from Lethbridge College and has more than a decade of reporting experience working for news organizations throughout Canada. His experiences include cover...

2 days ago - Kitco

‘Gold remains the strategic allocation, while silver remains the tactical opportunity' – Saxo Bank's Hansen

Ernest Hoffman is a Crypto and Market Reporter for Kitco News. He has over 15 years of experience as a writer, editor, broadcaster and producer for media, educational and cultural organizations.

2 days ago - Kitco

Gold (XAUUSD), Silver, Platinum Forecasts – Gold Tests New Lows As Oil Rallies

Gold markets are losing ground amid geopolitical uncertainty.

2 days ago - FXEmpire

Gold, silver sharply down on technical selling

Jim Wyckoff has spent over 25 years involved with the stock, financial and commodity markets. He was a financial journalist with the FWN newswire service for many years, including stints as a reporter...

2 days ago - Kitco

Strong price pressure on gold, silver amid higher USDX, rising bond yields

Jim Wyckoff has spent over 25 years involved with the stock, financial and commodity markets. He was a financial journalist with the FWN newswire service for many years, including stints as a reporter...

2 days ago - Kitco

Gold (XAUUSD) & Silver Price Forecast: $4,633 Stalls as Silver Slips Below $74 Support

Gold stalls at $4,633 with resistance at $4,670, while Silver breaks channel support near $74 as supply deficits tighten.

2 days ago - FXEmpire

Gold (XAUUSD), Silver, Platinum Forecasts – Gold Retreats Amid Geopolitical Uncertainty

The lack of progress in U.S. – Iran negotiations puts pressure on gold markets.

3 days ago - FXEmpire

Gold, silver sell off on chart-based pressure

Jim Wyckoff has spent over 25 years involved with the stock, financial and commodity markets. He was a financial journalist with the FWN newswire service for many years, including stints as a reporter...

3 days ago - Kitco

Extended ceasefire only prolongs market uncertainty, gold's medium-term prospects strengthen while silver demand slides – Heraeus

Ernest Hoffman is a Crypto and Market Reporter for Kitco News. He has over 15 years of experience as a writer, editor, broadcaster and producer for media, educational and cultural organizations.

3 days ago - Kitco

Modest price pressure on gold, silver as traders assess war

Jim Wyckoff has spent over 25 years involved with the stock, financial and commodity markets. He was a financial journalist with the FWN newswire service for many years, including stints as a reporter...

3 days ago - Kitco

Gold (XAUUSD) & Silver Price Forecast: $4,800 Wall Holds – Silver Drop Next?

Gold clings to $4,710 support while Silver faces industrial volatility. Discover key Fibonacci levels and technical trade ideas for XAU/USD and XAG/USD today.

3 days ago - FXEmpire

Gold and Silver Analysis: Precious Metals Await Breakout as Fed Risks Loom

Gold and silver remain in consolidation as Fed risks, oil prices, the U.S. dollar, and U.S.-Iran tensions keep precious metals waiting for the next major breakout.

3 days ago - FXEmpire

Gold (XAUUSD) & Silver Price Forecast: Gold Holds $4,670 Pivot – Is a $4,536 Slide Looming?

Gold (XAUUSD) hovers near the $4,670 pivot as central banks buy 60 tonnes monthly. Will the 0.5 Fibonacci level hold, or are we heading toward a $4,536 retest?

6 days ago - FXEmpire

Gold and Silver Analysis: Will Dollar Strength Trigger a Deeper Correction?

Gold and silver moved lower as a stronger U.S. dollar and fading rate-cut hopes pressured prices, but Middle East risks, higher oil prices, and inflation concerns still support the long-term bullish t...

6 days ago - FXEmpire

China's silver imports surge 78% in March as investors and manufacturers scramble to secure metal

Ernest Hoffman is a Crypto and Market Reporter for Kitco News. He has over 15 years of experience as a writer, editor, broadcaster and producer for media, educational and cultural organizations.

Other symbols: SILSILJSLVSLVP
7 days ago - Kitco

Gold and silver have upside scope, but Iran and Fed concerns will keep metals markets 'nervy' as prices test key levels – StoneX

Ernest Hoffman is a Crypto and Market Reporter for Kitco News. He has over 15 years of experience as a writer, editor, broadcaster and producer for media, educational and cultural organizations.

7 days ago - Kitco

Gold price modestly down, silver solidly lower on bearish outside-market forces

Jim Wyckoff has spent over 25 years involved with the stock, financial and commodity markets. He was a financial journalist with the FWN newswire service for many years, including stints as a reporter...

7 days ago - Kitco

Gold (XAUUSD) & Silver Price Forecast: Gold Teeters at $4,700 – Breakout or Breakdown?

Gold (XAUUSD) holds $4,700 as geopolitical tensions in the Strait of Hormuz offset a softer dollar. Is a massive breakout or a plunge to $4,600 coming next?

7 days ago - FXEmpire

Silver (XAG) Forecast: Rally Stalls at 50-Day MA as Dollar Caps Gains

Silver rally fades at the 50-day MA as DXY strength and Treasury yields weigh. Silver analysis points to range trading with downside risk near-term.

Other symbols: SILSILJSLVSLVP
8 days ago - FXEmpire

Gold, silver gain on perceived bargain buying

Jim Wyckoff has spent over 25 years involved with the stock, financial and commodity markets. He was a financial journalist with the FWN newswire service for many years, including stints as a reporter...

8 days ago - Kitco

Price gains for gold, silver amid friendly outside markets

Jim Wyckoff has spent over 25 years involved with the stock, financial and commodity markets. He was a financial journalist with the FWN newswire service for many years, including stints as a reporter...

8 days ago - Kitco

Gold (XAUUSD) & Silver Price Forecast: Metals Bounce as US-Iran Ceasefire Eases Oil Risk; Gold Squeezed at $4,755—Is a $4,800

Gold holds near $4,755 as the US-Iran ceasefire extension eases inflation fears. Will XAU/USD break $4,800 resistance or retest support at $4,669?

8 days ago - FXEmpire

Gold and Silver Technical Analysis: Ceasefire Extension Supports Precious Metals

Gold and silver found support as the U.S.-Iran ceasefire extension lowered oil prices, eased inflation fears, and weakened the dollar, while both metals continued to hold constructive technical struct...

8 days ago - FXEmpire

Silver's fair value is closer to $40, but remains supported by higher gold prices - Commerzbank

Neils Christensen has a diploma in journalism from Lethbridge College and has more than a decade of reporting experience working for news organizations throughout Canada. His experiences include cover...

9 days ago - Kitco

Gold, silver sharply down amid upticks in USDX, bond yields

Jim Wyckoff has spent over 25 years involved with the stock, financial and commodity markets. He was a financial journalist with the FWN newswire service for many years, including stints as a reporter...

9 days ago - Kitco

Price weakness in gold, silver; bulls need a spark

Jim Wyckoff has spent over 25 years involved with the stock, financial and commodity markets. He was a financial journalist with the FWN newswire service for many years, including stints as a reporter...

9 days ago - Kitco

Gold (XAUUSD) & Silver Price Forecast: Gold Dips to $4,780 as Hormuz Blockade Reasserts – Is a Surge to $5,000 Next?

Gold (XAUUSD) slides to $4,780 as the US seizure of the Iranian ship Touska reignites inflation jitters. Discover the technical levels for the April 22 ceasefire deadline.

9 days ago - FXEmpire

Gold, silver down as lingering war prospects hint of less demand

Jim Wyckoff has spent over 25 years involved with the stock, financial and commodity markets. He was a financial journalist with the FWN newswire service for many years, including stints as a reporter...

10 days ago - Kitco

Gold's safe haven status is intact, high gold and silver prices are boosting exploration budgets – Heraeus

Ernest Hoffman is a Crypto and Market Reporter for Kitco News. He has over 15 years of experience as a writer, editor, broadcaster and producer for media, educational and cultural organizations.

10 days ago - Kitco

Price pressure on gold, silver amid firmer USDX, uptick in bond yields

Jim Wyckoff has spent over 25 years involved with the stock, financial and commodity markets. He was a financial journalist with the FWN newswire service for many years, including stints as a reporter...

10 days ago - Kitco

Gold (XAUUSD) & Silver Price Forecast: Metals Retreat as US Ship Seizure Sparks Inflation Jitters; Can XAU Bulls Defy the Strong Dollar?

Gold (XAUUSD) slides to $4,780 as the US Navy seizes an Iranian vessel, reigniting inflation fears and boosting the USD. Analyze the 50-EMA support and $4,890 resistance.

10 days ago - FXEmpire

Gold and Silver Technical Analysis: Inflation Fears Return as Hormuz Tensions Rise

Gold and silver remain under pressure as rising oil prices, Strait of Hormuz tensions, a stronger U.S. dollar and higher Treasury yields keep both metals trapped between geopolitical support and macro...

10 days ago - FXEmpire

Gold, Silver Decline Amid Renewed Inflation Concerns

Gold and silver declined in early Asian trade amid renewed inflation concerns spurred by rebounding oil prices stemming from signs of re-escalating Middle East tensions.

11 days ago - WSJ

Rising Silver Prices, Appreciating Yuan Cast Shadow Over JinkoSolar

The leading solar module maker's loss more than tripled in the fourth quarter of last year, as its gross margin barely managed to stay positive

Other symbols: JKSSILSILJSLVSLVP
13 days ago - Benzinga

Mild price gains for gold, silver as volatility wanes

Jim Wyckoff has spent over 25 years involved with the stock, financial and commodity markets. He was a financial journalist with the FWN newswire service for many years, including stints as a reporter...

13 days ago - Kitco

Gold (XAUUSD) & Silver Price Forecast: XAUUSD Defends Trendline—Can Bulls Reclaim $4,870?

Gold (XAUUSD) stabilizes at $4,790 as US-Iran diplomacy in Pakistan cools safe-haven demand. Discover why the $4,770 trendline remains the ultimate “must-hold” floor.

13 days ago - FXEmpire

Silver Rebounds Near $80 As Ceasefire Eases Inflation Fears— 3 ETFs To Watch Now

Silver prices hovered around $80 per ounce on Friday, as a 10-day ceasefire between Lebanon and Israel calmed inflation fears and weakened the U.S. dollar.

Other symbols: SILSILJSLVSLVP
13 days ago - Benzinga

Gold and Silver Price Analysis: Will a Breakout End the Current Range?

Gold and silver remain range bound as a stronger US Dollar and uncertain geopolitics limit upside, while the broader bullish structure stays intact, with the next move dependent on a clear breakout an...

13 days ago - FXEmpire

Silver prices to ‘languish between $50 and $100 for years' - Bloomberg's McGlone

Neils Christensen has a diploma in journalism from Lethbridge College and has more than a decade of reporting experience working for news organizations throughout Canada. His experiences include cover...

Other symbols: SILSILJSLVSLVP
14 days ago - Kitco

Gold up a bit, silver weaker in quieter, consolidative trade

Jim Wyckoff has spent over 25 years involved with the stock, financial and commodity markets. He was a financial journalist with the FWN newswire service for many years, including stints as a reporter...

14 days ago - Kitco

Silver (XAG) Forecast: Silver Market Awaits Rate Cut Catalyst for 50-Day MA Break

Silver holds above 50-day MA with support from weak dollar and yields, but lacks momentum. Price prediction hinges on rising Fed rate cut expectations.

Other symbols: SILSILJSLVSLVP
14 days ago - FXEmpire

Modest price gains for gold, silver on technical buying

Jim Wyckoff has spent over 25 years involved with the stock, financial and commodity markets. He was a financial journalist with the FWN newswire service for many years, including stints as a reporter...

14 days ago - Kitco

Get unlimited news

Keep scrolling with Stock Analysis Pro