abrdn Physical Silver Shares ETF (SIVR)

NYSEARCA: SIVR · Real-Time Price · USD
69.33
-5.33 (-7.14%)
At close: Dec 29, 2025, 4:00 PM EST
71.19
+1.86 (2.68%)
Pre-market: Dec 30, 2025, 6:26 AM EST
-7.14%
Assets$5.65B
Expense Ratio0.30%
PE Ration/a
Shares Out82.25M
Dividend (ttm)n/a
Dividend Yieldn/a
Ex-Dividend Daten/a
Payout Frequencyn/a
Payout Ration/a
Volume9,318,099
Open68.96
Previous Close74.66
Day's Range67.13 - 69.80
52-Week Low27.47
52-Week High74.75
Beta0.45
Holdings1
Inception DateJul 24, 2009

About SIVR

Fund Home Page

The abrdn Physical Silver Shares ETF (SIVR) is an exchange-traded fund that is based on the LBMA Silver Price index. The fund tracks the silver spot price, less trust expenses, using silver bullion. SIVR was launched on Jul 24, 2009 and is issued by aberdeen.

Asset Class Commodity
Category Commodities Focused
Stock Exchange NYSEARCA
Ticker Symbol SIVR
ETF Provider aberdeen
Index Tracked LBMA Silver Price

Performance

SIVR had a total return of 147.17% in the past year, including dividends. Since the fund's inception, the average annual return has been 10.30%.

News

Stock Market Today: Silver Prices Jump; Dow Futures Waver

Gold futures edge higher after Monday's slide in metals prices

Other symbols: SILSILJSLVSLVP
2 hours ago - WSJ

Chart Master: Short silver, go long gold

Carter Worth, Worth Charting, joins 'Fast Money' to talk the technicals of the metal commodities trade.

12 hours ago - CNBC Television

Silver Price Today Overtakes NVIDIA And Crypto In Brief Historic Flip

Did you see that because of the Silver price today, silver briefly surpassed NVIDIA's market capitalization on December 29th, 2025, becoming the world's second most valuable asset behind gold?

Other symbols: SILSILJSLVSLVP
12 hours ago - Forbes

Gold and Silver Prices Plunged Monday After Last Week's Big Rally. Here's Why.

After a strong week-long rally that sent gold, silver and other precious metals prices to all-time highs, prices fell sharply Monday after exchange operator CME Group made a key change to its metals c...

13 hours ago - Investopedia

Silver Posts Biggest One-Day Decline in Nearly Five Years

Metals selloff hits the brakes on some of the year's hottest trades.

Other symbols: SILSILJSLVSLVP
13 hours ago - WSJ

Gold and silver look to continue historic move higher in 2026, says KKM's Jeff Kilburg

Jeff Kilburg, KKM, joins 'The Exchange' to talk where gold and silver prices go from here after pullback.

15 hours ago - CNBC Television

‘The bulls are definitely spooked': Has silver's stunning rise this year run out of steam?

Thin holiday trading, higher margin costs and other factors are taking some of the luster off silver's mega-rally in 2025.

Other symbols: SILSILJSLVSLVP
16 hours ago - Market Watch

Gold and silver enter a new era: What investors should expect in 2026 - Robert Gottlieb

Neils Christensen has a diploma in journalism from Lethbridge College and has more than a decade of reporting experience working for news organizations throughout Canada. His experiences include cover...

17 hours ago - Kitco

Musk sounds alarm on silver as China restricts exports needed for critical industrial processes

Elon Musk warned that China's new silver export restrictions could hurt industries using the metal as an input with the precious metal's prices hit record highs.

Other symbols: SILSILJSLVSLVP
18 hours ago - Fox Business

Gold, silver see heavy profit taking after both hit new highs

Jim Wyckoff has spent over 25 years involved with the stock, financial and commodity markets. He was a financial journalist with the FWN newswire service for many years, including stints as a reporter...

18 hours ago - Kitco

Silver Price Slips More Than 6% After Historic Rally

The price of silver fell Monday morning after hitting a record high amid a historic rally for precious metals this year, dropping more than 6% and retreating far from a high of more than $82 an ounce ...

Other symbols: SILSILJSLVSLVP
20 hours ago - Forbes

Profit-taking price pressure on gold, silver

Jim Wyckoff has spent over 25 years involved with the stock, financial and commodity markets. He was a financial journalist with the FWN newswire service for many years, including stints as a reporter...

21 hours ago - Kitco

Expect Low Volume Trading This Week Amid Silver & Gold Pullback

Last week kicked off a Santa Claus rally that sent stocks soaring on low volume trading sessions. Kevin Green urges investors to keep that low volume theme in mind for this week.

21 hours ago - Schwab Network

Silver tops $80 for first time, then stages dramatic reversal overnight

Silver slid more than 3% on Monday, after topping $80 for the first time ever in overnight trading. The precious metal was still higher by more than 155% year to date.

Other symbols: SILSILJSLVSLVP
22 hours ago - CNBC

Silver Shines Brighter Than Gold. Why That May Be a Warning.

U.S.-Ukraine talks yield progress, Bernie Sanders gets tough on AI, Disney's latest Avatar tops the box office again, and more news to start your day.

Other symbols: SILSILJSLVSLVP
23 hours ago - Barrons

Silver Surges and Then Slumps as Precious Metals Brace for Weeks of Volatility

Silver prices swing wildly as metals markets face key near-term risks.

Other symbols: SILSILJSLVSLVP
23 hours ago - Barrons

Precious Metals Under Pressure, Crypto Gains, Updates on Ukraine Peace Deal

Precious metals are seeing profit taking this morning after a strong rally last week saw the likes of gold and silver continue their strong years. On the flip side, cyptocurrencies are higher today, a...

1 day ago - CNBC International TV

Is the gold and silver rally a bubble? What 2026 could mean for bullion

“It is ludicrous to believe that asset bubbles can only be recognised in hindsight.” – Michael Burry (The Big Short) The rally in precious metals has been nothing short of extraordinary in 2025, beggi...

1 day ago - Invezz

Elon Musk warns of impact of record silver prices before China limits exports

Metal ‘needed in many industrial processes', says Tesla boss as supply fears grow over price surge and new rules

Other symbols: SILSILJSLVSLVP
1 day ago - The Guardian

Stocks hover at record highs after Christmas as gold and silver prices rise

Stocks moved slightly lower in midday Friday trading as investors returned from the Christmas holiday. Trading is expected to be light.

1 day ago - Fast Company

An Ounce of Silver Is Now Worth More Than a Barrel of Oil

Neither investors nor industrial buyers can get enough of the precious metal, while a glut of crude has swamped energy markets and depressed fuel prices.

Other symbols: SILSILJSLVSLVP
2 days ago - WSJ

Gold, silver, platinum, and copper had historic returns in 2025, but there are risks for 2026

Gold, silver, copper, and platinum have had a historic run to record highs in 2025. We look at the rise of metals, the outlook for 2026, and how it compares to crypto which has been lagging.

2 days ago - Yahoo Finance

Gold, Silver Smash Records as End-Of-Year Rally Continues

Gold, silver, and platinum extended a historic end-of-year rally for precious metals, jumping to all-time highs, with spot gold peaking above $4,530 an ounce. Tatiana Darie has more on Bloomberg Telev...

3 days ago - Bloomberg Markets and Finance

Gabelli's Chris Mancini talks gold and silver prices hitting record highs

Chris Mancini, Gabelli, joins 'Power Lunch' to talk gold and silver prices hitting record prices and what is behind the move.

3 days ago - CNBC Television

Here's the setup for silver and gold heading into 2006

Investors and traders who patiently held on to precious metals this year, which saw a sharp pullback in early April, have been rewarded.

3 days ago - Market Watch

Gold, silver, and copper outlook for 2026, plus gas prices at 4-year-lows

Bob Iaccino, Path Trading Partners Chief Market Strategist, Co-Host The Futures Edge Podcas,t discusses gold, silver, and copper's record run in 2025, and how investors should play each metal differen...

3 days ago - Yahoo Finance

Special Report: Must read--This is what this week's price action in gold, silver is signaling

Jim Wyckoff has spent over 25 years involved with the stock, financial and commodity markets. He was a financial journalist with the FWN newswire service for many years, including stints as a reporter...

3 days ago - Kitco

Gold, silver power to record highs on safe-haven demand

Jim Wyckoff has spent over 25 years involved with the stock, financial and commodity markets. He was a financial journalist with the FWN newswire service for many years, including stints as a reporter...

3 days ago - Kitco

Silver Tops $75 As Precious Metals Power On

Listen on the go! A daily podcast of Wall Street Breakfast will be available by 8:00 a.m.

Other symbols: SILSILJSLVSLVP
3 days ago - Seeking Alpha

Silver is turning into one of the hottest trades of 2025. Why this veteran investor is targeting $300 in a coming ‘mania' phase

Peter Krauth, author of “The Great Silver Bull,” says silver's so-called “mania phase” is not far off.

Other symbols: SILSILJSLVSLVP
3 days ago - Market Watch

Silver Tops $75 As Precious Metals Extend Record Run

Gold and platinum were rising, too.

Other symbols: SILSILJSLVSLVP
3 days ago - Barrons

Gold, silver strength represents flight from currencies, says Sri-Kumar Global's Komal Sri Kumar

Komal Sri Kumar, Sri-Kumar Global Strategies president, joins 'Squawk Box' to discuss the Federal Reserve and the outlook for 2026.

3 days ago - CNBC Television

Silver and Gold Prices Rally; Stock Futures Inch Lower

The year's dramatic run-up in precious metals broke new ground, while U.S. stocks were poised to resume trading close to record highs.

4 days ago - WSJ

How silver is traded, from stocks and shares to coins and bars

Silver surged past $75 an ounce for the first time on Friday, propelled by strong industrial and investment demand, persistent supply shortfalls, its recent designation as a U.S. critical mineral, and...

Other symbols: SILSILJSLVSLVP
4 days ago - Reuters

Silver's Runaway Rally Sweeps Up Amateur Investors

Silver prices have been rising in part because of constrained supply, with the world's pureplay silver deposits mostly exhausted.

Other symbols: SILSILJSLVSLVP
4 days ago - WSJ

Gold, silver see modest profit taking after both hit new highs earlier

Jim Wyckoff has spent over 25 years involved with the stock, financial and commodity markets. He was a financial journalist with the FWN newswire service for many years, including stints as a reporter...

5 days ago - Kitco

Precious metals have been on a heated pre-holiday run. Why this strategist is calling that ‘unhinged.

The run-up to the year-end holiday period has come with big gains for precious metals, but one UBS strategist says investor beware.

5 days ago - Market Watch

Price gains in gold, silver--more new record highs

Jim Wyckoff has spent over 25 years involved with the stock, financial and commodity markets. He was a financial journalist with the FWN newswire service for many years, including stints as a reporter...

5 days ago - Kitco

Gold and Silver Rise to Records on Rate-Cut Bets, Global Risks

Gold and silver rallied to fresh all-time highs on escalating geopolitical tensions and prospects for more US rate cuts. Gold prices are up more than two-thirds this year and are on track for its best...

6 days ago - Bloomberg Markets and Finance

Gold's bull run is set to continue in 2026, and crypto's weakness could boost silver higher – ByteTree's Charlie Morris

Ernest Hoffman is a Crypto and Market Reporter for Kitco News. He has over 15 years of experience as a writer, editor, broadcaster and producer for media, educational and cultural organizations.

6 days ago - Kitco

Gold, Silver, and Copper Hit New Highs

Gold and silver rallied to fresh all-time highs on escalating geopolitical tensions and prospects for more US rate cuts. Silver traded over $70 an ounce for the first time.

6 days ago - Bloomberg Markets and Finance

Silver Outshines Gold, AI: ETFs Power A Hot 2026 Diversification Play

2025 has been a remarkable year for precious metals, but one metal has truly stood out. Silver has surged more than 130% year-to-date, trading around $69 per ounce on Tuesday.

Other symbols: SILSILJSLVSLVP
6 days ago - Benzinga

Gold firmer, silver sharply up; both hit new record highs

Jim Wyckoff has spent over 25 years involved with the stock, financial and commodity markets. He was a financial journalist with the FWN newswire service for many years, including stints as a reporter...

6 days ago - Kitco

Gold and silver prices break records, gas prices hit 4-year-low, why future rate cuts may be on hold

Yahoo Finance executive editor Brian Sozzi breaks down the latest market news for December 23, 2025. Gold prices continue to hit record highs, up 70% this year and breaking 50 records in 2025.

6 days ago - Yahoo Finance

Gold and silver reach fresh highs for second day running — and could keep climbing

Gold and silver prices keep climbing, with futures tied to the metals hitting fresh highs for the second day running. The yellow metal is viewed as a safe bet in uncertain times.

6 days ago - CNBC

More solid price gains, record highs in gold, silver

Jim Wyckoff has spent over 25 years involved with the stock, financial and commodity markets. He was a financial journalist with the FWN newswire service for many years, including stints as a reporter...

6 days ago - Kitco

Precious metals rally on supply deficits: Sprott's ETF director Schoffstall

Steve Schoffstall, Director of ETF Product Management at Sprott Asset Management, discusses record gains in gold, silver, and copper, driven by supply deficits, central-bank buying, geopolitics, and g...

6 days ago - CNBC Television

Gold and Silver Head for Biggest Annual Gains Since 1979

Gold and silver soared to all-time highs, as escalating geopolitical tensions and bets on further US rate cuts added momentum to the best annual performance in more than four decades. Bullion climbed ...

7 days ago - Bloomberg Markets and Finance

Gold and silver prices reached record highs today. Here's what's next for 2026

Gold and silver prices rose to record highs in early trading on Monday, spurred on by a confluence of a few different political events and economic factors, including tensions over the U.S. seizing of...

7 days ago - Fast Company

Gold and silver explode to record highs as Fed pivot sends yields tumbling

Gold futures surged past $4,470 an ounce on Monday, up roughly 70% for the year -- the metal's strongest annual performance since 1979.

7 days ago - New York Post

Get unlimited news

Keep scrolling with Stock Analysis Pro