SIVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	81.15	81.15	80.95	81.05	-	-2.81%	81,488
May 13, 2026	82.64	84.98	82.25	83.39	83.39	1.03%	2,302,650
May 12, 2026	80.31	82.58	78.95	82.54	82.54	0.77%	2,058,399
May 11, 2026	80.96	81.93	80.05	81.91	81.91	6.74%	3,111,103
May 8, 2026	77.01	77.56	75.96	76.74	76.74	1.98%	1,728,967
May 7, 2026	77.00	78.09	74.82	75.25	75.25	2.12%	1,953,523
May 6, 2026	73.10	73.97	72.98	73.69	73.69	6.38%	2,925,076
May 5, 2026	70.14	70.31	69.20	69.27	69.27	-0.01%	662,746
May 4, 2026	69.76	70.99	68.95	69.28	69.28	-3.40%	2,204,143
May 1, 2026	71.00	73.17	70.95	71.72	71.72	2.41%	1,376,864
Apr 30, 2026	70.03	70.17	69.22	70.03	70.03	2.77%	974,078
Apr 29, 2026	68.23	68.56	67.40	68.14	68.14	-2.01%	1,204,527
Apr 28, 2026	69.13	69.90	68.68	69.54	69.54	-3.17%	1,542,740
Apr 27, 2026	71.79	72.00	70.98	71.82	71.82	-0.64%	987,154
Apr 24, 2026	71.74	72.92	71.52	72.28	72.28	0.63%	2,005,373
Apr 23, 2026	72.26	72.74	70.94	71.83	71.83	-2.87%	1,574,056
Apr 22, 2026	74.11	74.53	73.76	73.95	73.95	2.77%	1,607,199
Apr 21, 2026	74.61	75.15	71.80	71.96	71.96	-5.05%	2,340,564
Apr 20, 2026	76.36	76.49	75.42	75.79	75.79	-1.98%	1,593,462
Apr 17, 2026	77.58	78.96	77.11	77.32	77.32	3.27%	2,681,454
Apr 16, 2026	75.53	75.86	74.22	74.87	74.87	-0.83%	1,916,158
Apr 15, 2026	75.53	76.55	74.94	75.50	75.50	-0.20%	2,144,541
Apr 14, 2026	73.86	75.68	73.86	75.65	75.65	5.39%	2,767,377
Apr 13, 2026	70.57	72.13	69.96	71.78	71.78	-1.14%	1,796,982
Apr 10, 2026	72.56	73.05	72.01	72.61	72.61	1.07%	1,647,773
Apr 9, 2026	71.00	72.85	70.56	71.84	71.84	1.30%	3,139,986
Apr 8, 2026	73.25	73.41	69.90	70.92	70.92	2.41%	2,943,038
Apr 7, 2026	68.61	69.52	66.38	69.25	69.25	-0.24%	3,410,912
Apr 6, 2026	69.17	69.62	68.53	69.42	69.42	0.45%	2,090,916
Apr 2, 2026	66.72	69.55	66.71	69.11	69.11	-3.44%	2,473,287
Apr 1, 2026	71.34	72.37	70.80	71.57	71.57	-0.06%	2,134,650
Mar 31, 2026	69.15	71.63	69.04	71.61	71.61	7.36%	2,400,347
Mar 30, 2026	67.75	67.87	66.21	66.70	66.70	0.06%	1,643,040
Mar 27, 2026	64.53	68.16	64.30	66.66	66.66	4.42%	2,454,837
Mar 26, 2026	65.25	66.29	63.42	63.84	63.84	-6.79%	3,056,579
Mar 25, 2026	69.37	69.75	67.75	68.49	68.49	3.60%	1,707,208
Mar 24, 2026	64.71	66.87	64.38	66.11	66.11	0.76%	1,846,730
Mar 23, 2026	64.33	67.32	64.09	65.61	65.61	1.50%	4,005,159
Mar 20, 2026	67.85	68.21	64.35	64.64	64.64	-6.29%	2,847,952
Mar 19, 2026	64.96	69.05	63.95	68.98	68.98	-4.42%	4,924,210
Mar 18, 2026	73.00	74.11	72.09	72.17	72.17	-4.11%	2,892,265
Mar 17, 2026	76.81	77.41	74.44	75.26	75.26	-2.15%	1,936,482
Mar 16, 2026	76.92	77.64	75.64	76.91	76.91	0.79%	2,479,714
Mar 13, 2026	79.89	80.12	75.57	76.31	76.31	-4.99%	4,003,448
Mar 12, 2026	82.51	82.51	80.21	80.32	80.32	-1.82%	2,636,513
Mar 11, 2026	81.95	81.97	80.29	81.81	81.81	-2.73%	2,310,614
Mar 10, 2026	84.97	85.35	82.68	84.11	84.11	2.32%	2,891,511
Mar 9, 2026	80.27	82.55	79.09	82.20	82.20	3.01%	2,347,667
Mar 6, 2026	78.89	80.87	78.33	79.80	79.80	2.31%	2,161,958
Mar 5, 2026	78.66	79.33	76.66	78.00	78.00	-1.35%	2,146,879