SIVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	70.41	70.53	69.45	69.57	69.57	-2.62%	880,197
Jun 2, 2026	72.19	72.51	71.05	71.44	71.44	0.48%	784,931
Jun 1, 2026	70.94	71.67	70.20	71.10	71.10	-0.96%	1,043,875
May 29, 2026	72.10	72.87	70.98	71.79	71.79	-0.06%	847,489
May 28, 2026	69.97	72.26	69.53	71.83	71.83	1.27%	897,622
May 27, 2026	70.30	71.33	70.29	70.93	70.93	-3.13%	1,116,003
May 26, 2026	72.53	73.25	72.09	73.22	73.22	1.95%	796,156
May 22, 2026	72.36	72.55	71.23	71.82	71.82	-1.56%	1,025,237
May 21, 2026	71.03	73.27	70.73	72.96	72.96	1.00%	1,056,091
May 20, 2026	71.22	72.83	70.74	72.24	72.24	2.79%	1,063,816
May 19, 2026	70.01	71.22	69.46	70.28	70.28	-4.39%	1,328,858
May 18, 2026	73.75	74.33	72.40	73.51	73.51	1.34%	1,283,552
May 15, 2026	73.25	73.58	72.05	72.54	72.54	-8.59%	4,056,248
May 14, 2026	81.22	81.22	79.21	79.36	79.36	-4.83%	1,934,250
May 13, 2026	82.64	84.98	82.25	83.39	83.39	1.03%	2,314,368
May 12, 2026	80.31	82.58	78.95	82.54	82.54	0.77%	2,093,261
May 11, 2026	80.96	81.93	80.05	81.91	81.91	6.74%	3,138,114
May 8, 2026	77.01	77.56	75.96	76.74	76.74	1.98%	1,736,881
May 7, 2026	77.00	78.09	74.82	75.25	75.25	2.12%	1,972,320
May 6, 2026	73.10	73.97	72.98	73.69	73.69	6.38%	2,946,696
May 5, 2026	70.14	70.31	69.20	69.27	69.27	-0.01%	680,026
May 4, 2026	69.76	70.99	68.95	69.28	69.28	-3.40%	2,208,647
May 1, 2026	71.00	73.17	70.95	71.72	71.72	2.41%	1,380,544
Apr 30, 2026	70.03	70.17	69.22	70.03	70.03	2.77%	1,003,124
Apr 29, 2026	68.23	68.56	67.40	68.14	68.14	-2.01%	1,212,408
Apr 28, 2026	69.13	69.90	68.68	69.54	69.54	-3.17%	1,559,090
Apr 27, 2026	71.79	72.00	70.98	71.82	71.82	-0.64%	993,973
Apr 24, 2026	71.74	72.92	71.52	72.28	72.28	0.63%	2,008,150
Apr 23, 2026	72.26	72.74	70.94	71.83	71.83	-2.87%	1,579,149
Apr 22, 2026	74.11	74.53	73.76	73.95	73.95	2.77%	1,617,238
Apr 21, 2026	74.61	75.15	71.80	71.96	71.96	-5.05%	2,345,956
Apr 20, 2026	76.36	76.49	75.42	75.79	75.79	-1.98%	1,598,804
Apr 17, 2026	77.58	78.96	77.11	77.32	77.32	3.27%	2,691,736
Apr 16, 2026	75.53	75.86	74.22	74.87	74.87	-0.83%	1,924,890
Apr 15, 2026	75.53	76.55	74.94	75.50	75.50	-0.20%	2,160,378
Apr 14, 2026	73.86	75.68	73.86	75.65	75.65	5.39%	2,784,164
Apr 13, 2026	70.57	72.13	69.96	71.78	71.78	-1.14%	1,803,219
Apr 10, 2026	72.56	73.05	72.01	72.61	72.61	1.07%	1,682,164
Apr 9, 2026	71.00	72.85	70.56	71.84	71.84	1.30%	3,147,588
Apr 8, 2026	73.25	73.41	69.90	70.92	70.92	2.41%	2,971,923
Apr 7, 2026	68.61	69.52	66.38	69.25	69.25	-0.24%	3,518,943
Apr 6, 2026	69.17	69.62	68.53	69.42	69.42	0.45%	2,101,665
Apr 2, 2026	66.72	69.55	66.71	69.11	69.11	-3.44%	2,482,737
Apr 1, 2026	71.34	72.37	70.80	71.57	71.57	-0.06%	2,151,013
Mar 31, 2026	69.15	71.63	69.04	71.61	71.61	7.36%	2,420,775
Mar 30, 2026	67.75	67.87	66.21	66.70	66.70	0.06%	1,647,109
Mar 27, 2026	64.53	68.16	64.30	66.66	66.66	4.42%	2,464,777
Mar 26, 2026	65.25	66.29	63.42	63.84	63.84	-6.79%	3,098,094
Mar 25, 2026	69.37	69.75	67.75	68.49	68.49	3.60%	1,724,473
Mar 24, 2026	64.71	66.87	64.38	66.11	66.11	0.76%	1,918,749