SIVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	55.66	56.66	55.50	54.86	-	-6.35%	1,626,791
Jun 23, 2026	59.00	59.39	58.29	58.58	58.58	-5.41%	1,308,055
Jun 22, 2026	63.12	63.39	61.76	61.93	61.93	-0.99%	994,244
Jun 18, 2026	63.84	64.23	61.86	62.55	62.55	-1.79%	875,159
Jun 17, 2026	66.79	67.98	63.50	63.69	63.69	-4.37%	1,779,575
Jun 16, 2026	66.91	67.07	65.98	66.60	66.60	-0.13%	507,665
Jun 15, 2026	67.59	67.79	66.46	66.69	66.69	3.51%	941,822
Jun 12, 2026	63.63	64.97	62.89	64.43	64.43	0.78%	1,249,907
Jun 11, 2026	60.39	64.20	60.22	63.93	63.93	5.48%	1,923,331
Jun 10, 2026	61.18	62.48	60.57	60.61	60.61	-2.21%	1,749,855
Jun 9, 2026	64.96	65.59	61.19	61.98	61.98	-4.19%	3,531,597
Jun 8, 2026	65.17	65.44	64.36	64.69	64.69	0.02%	1,366,526
Jun 5, 2026	67.34	67.49	64.47	64.68	64.68	-8.10%	2,378,421
Jun 4, 2026	70.93	71.10	69.56	70.38	70.38	1.16%	593,580
Jun 3, 2026	70.41	70.53	69.45	69.57	69.57	-2.62%	880,197
Jun 2, 2026	72.19	72.51	71.05	71.44	71.44	0.48%	784,931
Jun 1, 2026	70.94	71.67	70.20	71.10	71.10	-0.96%	1,043,875
May 29, 2026	72.10	72.87	70.98	71.79	71.79	-0.06%	847,489
May 28, 2026	69.97	72.26	69.53	71.83	71.83	1.27%	897,622
May 27, 2026	70.30	71.33	70.29	70.93	70.93	-3.13%	1,116,003
May 26, 2026	72.53	73.25	72.09	73.22	73.22	1.95%	796,156
May 22, 2026	72.36	72.55	71.23	71.82	71.82	-1.56%	1,025,237
May 21, 2026	71.03	73.27	70.73	72.96	72.96	1.00%	1,056,091
May 20, 2026	71.22	72.83	70.74	72.24	72.24	2.79%	1,063,816
May 19, 2026	70.01	71.22	69.46	70.28	70.28	-4.39%	1,328,858
May 18, 2026	73.75	74.33	72.40	73.51	73.51	1.34%	1,283,552
May 15, 2026	73.25	73.58	72.05	72.54	72.54	-8.59%	4,056,248
May 14, 2026	81.22	81.22	79.21	79.36	79.36	-4.83%	1,934,250
May 13, 2026	82.64	84.98	82.25	83.39	83.39	1.03%	2,314,368
May 12, 2026	80.31	82.58	78.95	82.54	82.54	0.77%	2,093,261
May 11, 2026	80.96	81.93	80.05	81.91	81.91	6.74%	3,138,114
May 8, 2026	77.01	77.56	75.96	76.74	76.74	1.98%	1,736,881
May 7, 2026	77.00	78.09	74.82	75.25	75.25	2.12%	1,972,320
May 6, 2026	73.10	73.97	72.98	73.69	73.69	6.38%	2,946,696
May 5, 2026	70.14	70.31	69.20	69.27	69.27	-0.01%	680,026
May 4, 2026	69.76	70.99	68.95	69.28	69.28	-3.40%	2,208,647
May 1, 2026	71.00	73.17	70.95	71.72	71.72	2.41%	1,380,544
Apr 30, 2026	70.03	70.17	69.22	70.03	70.03	2.77%	1,003,124
Apr 29, 2026	68.23	68.56	67.40	68.14	68.14	-2.01%	1,212,408
Apr 28, 2026	69.13	69.90	68.68	69.54	69.54	-3.17%	1,559,090
Apr 27, 2026	71.79	72.00	70.98	71.82	71.82	-0.64%	993,973
Apr 24, 2026	71.74	72.92	71.52	72.28	72.28	0.63%	2,008,150
Apr 23, 2026	72.26	72.74	70.94	71.83	71.83	-2.87%	1,579,149
Apr 22, 2026	74.11	74.53	73.76	73.95	73.95	2.77%	1,617,238
Apr 21, 2026	74.61	75.15	71.80	71.96	71.96	-5.05%	2,345,956
Apr 20, 2026	76.36	76.49	75.42	75.79	75.79	-1.98%	1,598,804
Apr 17, 2026	77.58	78.96	77.11	77.32	77.32	3.27%	2,691,736
Apr 16, 2026	75.53	75.86	74.22	74.87	74.87	-0.83%	1,924,890
Apr 15, 2026	75.53	76.55	74.94	75.50	75.50	-0.20%	2,160,378
Apr 14, 2026	73.86	75.68	73.86	75.65	75.65	5.39%	2,784,164