SIXA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	45.14	45.32	45.12	45.32	45.32	-0.48%	7,461
Nov 19, 2024	45.31	45.55	45.26	45.54	45.54	-0.28%	9,831
Nov 18, 2024	45.63	45.69	45.58	45.67	45.67	0.51%	22,093
Nov 15, 2024	45.51	45.51	45.41	45.44	45.44	-0.94%	4,129
Nov 14, 2024	45.96	45.96	45.82	45.87	45.87	-0.07%	4,609
Nov 13, 2024	45.91	45.99	45.88	45.90	45.90	-	8,961
Nov 12, 2024	46.12	46.12	45.90	45.90	45.90	-0.56%	861
Nov 11, 2024	46.31	46.31	46.15	46.16	46.16	0.22%	1,932
Nov 8, 2024	46.05	46.13	46.05	46.06	46.06	0.41%	784
Nov 7, 2024	45.81	45.92	45.81	45.87	45.87	0.24%	5,553
Nov 6, 2024	45.61	45.76	45.56	45.76	45.76	1.67%	20,668
Nov 5, 2024	44.93	45.01	44.85	45.01	45.01	0.91%	438
Nov 4, 2024	44.85	44.85	44.60	44.60	44.60	-0.22%	4,915
Nov 1, 2024	44.98	45.07	44.70	44.70	44.70	-0.46%	3,498
Oct 31, 2024	44.91	44.91	44.91	44.91	44.91	-0.28%	243
Oct 30, 2024	45.23	45.23	45.03	45.03	45.03	-0.42%	1,541
Oct 29, 2024	45.27	45.30	45.22	45.22	45.22	-0.46%	1,866
Oct 28, 2024	45.41	45.45	45.41	45.43	45.43	0.48%	4,291
Oct 25, 2024	45.62	45.69	45.18	45.21	45.21	-0.59%	3,090
Oct 24, 2024	45.55	45.55	45.34	45.48	45.48	-0.29%	9,959
Oct 23, 2024	45.60	45.64	45.56	45.61	45.54	-0.32%	5,159
Oct 22, 2024	45.73	45.76	45.73	45.76	45.69	0.26%	738
Oct 21, 2024	45.61	45.68	45.61	45.64	45.57	-0.78%	2,989
Oct 18, 2024	45.83	46.01	45.83	45.99	45.93	0.14%	7,953
Oct 17, 2024	46.00	46.00	45.91	45.93	45.86	-0.03%	15,407
Oct 16, 2024	45.83	46.00	45.83	45.94	45.88	0.59%	28,845
Oct 15, 2024	45.86	45.86	45.67	45.67	45.61	-0.38%	4,489
Oct 14, 2024	45.66	45.91	45.66	45.85	45.78	0.57%	10,882
Oct 11, 2024	45.36	45.59	45.36	45.59	45.52	0.95%	1,062
Oct 10, 2024	45.22	45.22	45.16	45.16	45.10	-0.47%	4,529
Oct 9, 2024	45.26	45.37	45.25	45.37	45.31	0.87%	5,368
Oct 8, 2024	44.91	45.01	44.81	44.98	44.92	0.50%	8,464
Oct 7, 2024	45.06	45.06	44.76	44.76	44.69	-0.83%	1,527
Oct 4, 2024	44.96	45.13	44.95	45.13	45.07	0.89%	6,377
Oct 3, 2024	44.68	44.73	44.56	44.73	44.67	-0.42%	1,979
Oct 2, 2024	44.88	44.92	44.88	44.92	44.86	0.13%	4,041
Oct 1, 2024	44.84	44.86	44.74	44.86	44.80	-0.42%	1,740
Sep 30, 2024	44.94	45.05	44.87	45.05	44.98	0.31%	4,867
Sep 27, 2024	45.02	45.02	44.84	44.91	44.85	0.13%	1,450
Sep 26, 2024	44.86	44.86	44.85	44.85	44.79	0.25%	2,404
Sep 25, 2024	44.73	44.74	44.73	44.74	44.68	-0.44%	172
Sep 24, 2024	44.98	44.98	44.88	44.94	44.87	-0.20%	2,595
Sep 23, 2024	45.03	45.03	45.03	45.03	44.88	0.26%	24
Sep 20, 2024	44.87	44.91	44.80	44.91	44.76	-0.10%	5,539
Sep 19, 2024	44.81	44.98	44.81	44.96	44.80	1.12%	2,134
Sep 18, 2024	44.51	44.62	44.46	44.46	44.31	-0.01%	7,937
Sep 17, 2024	44.74	44.74	44.46	44.46	44.31	-0.23%	12,820
Sep 16, 2024	44.35	44.62	44.35	44.56	44.41	0.50%	12,960
Sep 13, 2024	44.18	44.34	44.17	44.34	44.19	0.52%	18,101
Sep 12, 2024	43.90	44.11	43.90	44.11	43.96	0.48%	1,750
Sep 11, 2024	43.70	43.90	43.30	43.90	43.75	0.23%	1,824
Sep 10, 2024	43.61	43.80	43.61	43.80	43.65	-0.11%	3,258
Sep 9, 2024	43.85	43.85	43.85	43.85	43.70	1.12%	36
Sep 6, 2024	43.48	43.49	43.36	43.36	43.22	-1.27%	1,260
Sep 5, 2024	43.90	43.95	43.88	43.92	43.77	-0.43%	3,610
Sep 4, 2024	44.29	44.29	44.11	44.11	43.96	-0.35%	514
Sep 3, 2024	44.42	44.42	44.09	44.26	44.12	-0.86%	14,326
Aug 30, 2024	44.22	44.65	44.18	44.65	44.50	1.03%	3,734
Aug 29, 2024	44.39	44.39	44.17	44.19	44.04	-0.05%	14,765
Aug 28, 2024	44.22	44.22	44.22	44.22	44.07	-0.21%	163
Aug 27, 2024	44.30	44.31	44.29	44.31	44.16	0.05%	2,431
Aug 26, 2024	44.20	44.32	44.20	44.29	44.14	0.18%	8,811
Aug 23, 2024	44.10	44.21	44.10	44.21	44.02	1.09%	3,514
Aug 22, 2024	43.82	43.82	43.73	43.73	43.54	-0.39%	238
Aug 21, 2024	43.93	43.93	43.86	43.91	43.71	0.43%	4,403
Aug 20, 2024	43.76	43.77	43.67	43.72	43.53	-0.10%	1,486
Aug 19, 2024	43.52	43.76	43.52	43.76	43.57	0.92%	8,334
Aug 16, 2024	43.04	43.44	43.04	43.36	43.17	0.37%	18,155
Aug 15, 2024	43.25	43.28	43.11	43.20	43.01	0.96%	8,818
Aug 14, 2024	42.75	42.81	42.73	42.79	42.60	0.35%	8,983
Aug 13, 2024	42.35	42.64	42.35	42.64	42.46	1.04%	1,318
Aug 12, 2024	42.15	42.20	42.06	42.20	42.02	-0.38%	1,369
Aug 9, 2024	42.21	42.36	42.21	42.36	42.18	0.52%	2,124
Aug 8, 2024	41.90	42.14	41.90	42.14	41.96	2.05%	6,591
Aug 7, 2024	42.00	42.00	41.29	41.29	41.11	-0.43%	8,125
Aug 6, 2024	41.14	41.69	41.14	41.47	41.29	1.06%	2,605
Aug 5, 2024	41.23	41.23	41.00	41.04	40.86	-2.68%	471
Aug 2, 2024	42.14	42.17	41.85	42.17	41.98	-1.09%	3,038
Aug 1, 2024	42.94	42.94	42.47	42.63	42.45	-0.58%	12,671
Jul 31, 2024	42.85	42.98	42.85	42.88	42.69	0.73%	1,549
Jul 30, 2024	42.55	42.57	42.39	42.57	42.39	0.15%	4,090
Jul 29, 2024	42.58	42.58	42.51	42.51	42.32	0.05%	835
Jul 26, 2024	42.45	42.54	42.45	42.48	42.30	0.81%	1,343
Jul 25, 2024	42.36	42.53	42.14	42.14	41.96	0.10%	2,308
Jul 24, 2024	42.23	42.23	42.10	42.10	41.92	-0.71%	13,577
Jul 23, 2024	42.50	42.50	42.40	42.40	42.17	-0.54%	554
Jul 22, 2024	42.41	42.63	42.41	42.63	42.40	0.45%	2,243
Jul 19, 2024	42.56	42.56	42.44	42.44	42.21	-0.74%	2,585
Jul 18, 2024	42.99	42.99	42.75	42.75	42.52	-0.62%	3,833
Jul 17, 2024	43.03	43.03	42.98	43.02	42.78	0.41%	10,029
Jul 16, 2024	42.63	42.85	42.63	42.85	42.61	1.13%	17,025
Jul 15, 2024	42.55	42.55	42.33	42.37	42.13	0.47%	4,012
Jul 12, 2024	42.29	42.29	42.17	42.17	41.94	0.21%	2,680
Jul 11, 2024	42.04	42.08	42.04	42.08	41.85	0.05%	458
Jul 10, 2024	41.92	42.06	41.92	42.06	41.83	0.70%	8,093
Jul 9, 2024	41.83	41.87	41.77	41.77	41.54	0.16%	8,181
Jul 8, 2024	41.91	41.91	41.65	41.70	41.47	-0.06%	1,980
Jul 5, 2024	41.53	41.77	41.53	41.72	41.50	0.47%	1,298
Jul 3, 2024	41.58	41.58	41.44	41.53	41.30	-0.06%	4,356
Jul 2, 2024	41.55	41.55	41.42	41.55	41.33	0.24%	1,607