SIXA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	51.86	52.30	51.77	52.30	52.30	1.26%	13,719
Jan 29, 2026	51.54	52.95	51.43	51.65	51.65	0.56%	20,077
Jan 28, 2026	51.53	51.53	51.35	51.36	51.36	-0.66%	16,357
Jan 27, 2026	51.40	51.71	51.40	51.70	51.61	0.68%	6,369
Jan 26, 2026	51.15	51.42	51.15	51.35	51.26	0.48%	3,895
Jan 23, 2026	51.01	51.11	50.95	51.11	51.02	0.05%	4,877
Jan 22, 2026	51.26	51.28	51.01	51.08	50.99	0.18%	5,674
Jan 21, 2026	50.63	51.08	50.63	50.99	50.90	0.90%	30,777
Jan 20, 2026	50.67	50.79	50.51	50.54	50.45	-1.14%	22,518
Jan 16, 2026	51.09	51.14	51.09	51.12	51.04	-0.06%	6,401
Jan 15, 2026	51.01	51.22	51.01	51.15	51.07	-0.12%	28,338
Jan 14, 2026	50.91	51.21	50.91	51.21	51.12	0.76%	8,171
Jan 13, 2026	50.78	50.83	50.77	50.83	50.74	0.20%	28,003
Jan 12, 2026	50.53	50.73	50.53	50.73	50.64	0.23%	10,076
Jan 9, 2026	50.65	50.69	50.61	50.61	50.52	0.18%	6,303
Jan 8, 2026	50.57	50.57	50.52	50.52	50.43	1.00%	4,939
Jan 7, 2026	50.40	50.45	50.02	50.02	49.94	-0.56%	11,416
Jan 6, 2026	50.28	50.58	50.16	50.30	50.22	0.40%	24,611
Jan 5, 2026	50.01	50.10	49.93	50.10	50.02	0.56%	6,234
Jan 2, 2026	49.95	49.95	49.74	49.82	49.74	-0.22%	13,712
Dec 31, 2025	50.05	50.07	49.87	49.93	49.85	-0.53%	8,930
Dec 30, 2025	50.25	50.25	50.17	50.20	50.11	-0.35%	19,370
Dec 29, 2025	50.39	50.44	50.35	50.37	50.16	-0.08%	98,048
Dec 26, 2025	50.48	50.48	50.41	50.41	50.20	-0.22%	1,029
Dec 24, 2025	50.34	50.53	50.34	50.52	50.31	0.50%	9,038
Dec 23, 2025	50.14	50.27	50.14	50.27	50.06	0.23%	5,741
Dec 22, 2025	50.08	50.17	50.04	50.16	49.95	0.59%	19,794
Dec 19, 2025	49.85	50.05	49.85	49.86	49.66	0.06%	14,400
Dec 18, 2025	49.90	50.08	49.83	49.83	49.63	0.19%	16,538
Dec 17, 2025	49.93	49.93	49.71	49.74	49.53	-0.30%	2,940
Dec 16, 2025	50.24	50.24	49.88	49.89	49.68	-0.62%	14,845
Dec 15, 2025	50.34	50.34	50.17	50.20	49.99	0.20%	30,381
Dec 12, 2025	50.03	50.14	50.03	50.10	49.89	-0.06%	19,785
Dec 11, 2025	50.06	50.19	50.03	50.13	49.92	0.55%	4,171
Dec 10, 2025	49.48	49.86	49.48	49.86	49.65	0.87%	2,208
Dec 9, 2025	49.73	49.73	49.43	49.43	49.23	-0.36%	4,875
Dec 8, 2025	49.54	49.62	49.53	49.61	49.40	-0.39%	4,139
Dec 5, 2025	49.90	49.96	49.81	49.81	49.60	-	12,509
Dec 4, 2025	49.78	49.81	49.71	49.81	49.60	0.03%	3,614
Dec 3, 2025	49.82	49.82	49.64	49.79	49.58	0.57%	13,517
Dec 2, 2025	49.48	49.51	49.34	49.51	49.30	-0.13%	2,345
Dec 1, 2025	49.88	49.88	49.57	49.57	49.36	-0.88%	9,964
Nov 28, 2025	49.68	50.01	49.68	50.01	49.80	0.47%	4,073
Nov 26, 2025	49.60	49.86	49.60	49.77	49.57	0.58%	4,368
Nov 25, 2025	49.20	49.49	49.10	49.49	49.28	0.98%	5,227
Nov 24, 2025	48.94	49.11	48.92	49.01	48.75	0.10%	4,314
Nov 21, 2025	48.68	49.17	48.68	48.96	48.70	1.11%	59,436
Nov 20, 2025	49.23	49.23	48.42	48.42	48.17	-0.92%	27,140
Nov 19, 2025	49.03	49.03	48.77	48.87	48.62	-0.17%	13,590
Nov 18, 2025	48.76	49.15	48.74	48.96	48.70	0.39%	26,627