Skip to main content
logo
ETC 6 Meridian Mega Cap Equity ETF (SIXA)
NYSEARCA: SIXA · Real-Time Price · USD
48.73
-0.32 (-0.64%)
At close: Oct 16, 2025, 4:00 PM EDT
48.75
+0.02 (0.04%)
After-hours: Oct 16, 2025, 4:10 PM EDT

SIXA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202549.2049.2849.2049.14-0.19%27,104
Oct 15, 202549.3449.4248.8749.0549.05-0.13%132,294
Oct 14, 202548.7349.2248.7349.1149.110.64%19,869
Oct 13, 202548.6348.8048.5148.8048.800.45%63,327
Oct 10, 202549.2649.3948.5848.5848.58-1.28%16,754
Oct 9, 202549.2649.2649.1149.2149.21-0.08%23,164
Oct 8, 202549.3949.3949.0849.2549.25-0.12%11,032
Oct 7, 202549.2549.3449.1749.3149.310.39%14,424
Oct 6, 202549.2549.2649.1049.1249.12-0.63%9,752
Oct 3, 202549.5249.6749.4349.4349.430.01%5,868
Oct 2, 202549.5949.5949.3949.4249.42-0.46%11,597
Oct 1, 202549.6049.7249.5349.6549.65-0.03%8,639
Sep 30, 202549.3349.6749.3349.6749.670.39%15,348
Sep 29, 202549.6849.6849.3249.4849.48-0.44%16,491
Sep 26, 202549.5849.7049.5449.7049.610.46%12,806
Sep 25, 202549.6549.7049.3849.4749.38-0.43%12,386
Sep 24, 202549.7849.7849.6249.6849.59-0.21%9,239
Sep 23, 202549.6149.8649.6149.7949.700.18%16,471
Sep 22, 202549.6049.7449.6049.7049.61-0.02%21,944
Sep 19, 202549.7449.8549.6349.7149.620.02%10,516
Sep 18, 202549.7849.7849.6849.7049.61-0.15%31,180
Sep 17, 202549.7949.8149.7149.7849.690.54%2,784
Sep 16, 202549.4749.5549.4549.5149.42-0.20%14,553
Sep 15, 202549.7649.7649.5649.6149.52-0.24%8,843
Sep 12, 202549.8649.8649.7049.7349.64-0.42%11,775
Sep 11, 202549.8049.9649.8049.9449.850.88%19,494
Sep 10, 202549.6449.6449.3449.5049.41-0.36%108,654
Sep 9, 202549.4949.7049.4949.6849.590.48%4,970
Sep 8, 202549.4049.4549.2449.4449.35-0.29%19,826
Sep 5, 202549.5449.5949.4749.5949.50-0.35%6,071
Sep 4, 202549.6649.7649.5849.7649.670.43%32,164
Sep 3, 202549.4849.5549.3849.5549.46-0.20%16,319
Sep 2, 202549.5649.6749.4349.6549.56-0.39%44,447
Aug 29, 202549.8449.8849.7349.8549.760.17%3,509
Aug 28, 202549.6449.7649.5149.7649.67-0.13%14,118
Aug 27, 202549.6749.8249.6749.8249.690.15%13,659
Aug 26, 202549.5949.7549.5849.7549.620.13%6,173
Aug 25, 202549.9249.9249.6849.6949.55-0.63%20,011
Aug 22, 202550.0350.1049.9950.0049.870.49%8,749
Aug 21, 202549.7049.8549.6449.7649.63-0.21%3,649
Aug 20, 202549.8449.9349.7449.8649.730.49%5,795
Aug 19, 202549.5749.7149.5749.6249.490.08%4,604
Aug 18, 202549.6149.7249.5849.5849.45-0.15%16,675
Aug 15, 202549.6049.7849.5049.6549.520.15%5,720
Aug 14, 202549.4249.6049.4249.5849.45-0.06%15,736
Aug 13, 202549.6449.6449.5249.6149.480.50%5,785
Aug 12, 202549.2149.3649.2149.3649.230.62%3,614
Aug 11, 202549.2049.2049.0049.0648.92-0.20%5,757
Aug 8, 202549.1049.1749.0249.1549.020.73%12,128
Aug 7, 202548.9148.9348.6948.8048.67-0.14%23,646