SIXA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	50.40	50.45	50.02	50.02	50.02	-0.56%	11,416
Jan 6, 2026	50.28	50.58	50.16	50.30	50.30	0.40%	24,611
Jan 5, 2026	50.01	50.10	49.93	50.10	50.10	0.56%	6,234
Jan 2, 2026	49.95	49.95	49.74	49.82	49.82	-0.22%	13,712
Dec 31, 2025	50.05	50.07	49.87	49.93	49.93	-0.53%	8,930
Dec 30, 2025	50.25	50.25	50.17	50.20	50.20	-0.35%	19,370
Dec 29, 2025	50.39	50.44	50.35	50.37	50.24	-0.08%	98,048
Dec 26, 2025	50.48	50.48	50.41	50.41	50.29	-0.22%	1,029
Dec 24, 2025	50.34	50.53	50.34	50.52	50.40	0.50%	9,038
Dec 23, 2025	50.14	50.27	50.14	50.27	50.15	0.23%	5,741
Dec 22, 2025	50.08	50.17	50.04	50.16	50.03	0.59%	19,794
Dec 19, 2025	49.85	50.05	49.85	49.86	49.74	0.06%	14,400
Dec 18, 2025	49.90	50.08	49.83	49.83	49.71	0.19%	16,538
Dec 17, 2025	49.93	49.93	49.71	49.74	49.62	-0.30%	2,940
Dec 16, 2025	50.24	50.24	49.88	49.89	49.77	-0.62%	14,845
Dec 15, 2025	50.34	50.34	50.17	50.20	50.08	0.20%	30,381
Dec 12, 2025	50.03	50.14	50.03	50.10	49.98	-0.06%	19,785
Dec 11, 2025	50.06	50.19	50.03	50.13	50.01	0.55%	4,171
Dec 10, 2025	49.48	49.86	49.48	49.86	49.74	0.87%	2,208
Dec 9, 2025	49.73	49.73	49.43	49.43	49.31	-0.36%	4,875
Dec 8, 2025	49.54	49.62	49.53	49.61	49.49	-0.39%	4,139
Dec 5, 2025	49.90	49.96	49.81	49.81	49.68	-	12,509
Dec 4, 2025	49.78	49.81	49.71	49.81	49.68	0.03%	3,614
Dec 3, 2025	49.82	49.82	49.64	49.79	49.67	0.57%	13,517
Dec 2, 2025	49.48	49.51	49.34	49.51	49.38	-0.13%	2,345
Dec 1, 2025	49.88	49.88	49.57	49.57	49.45	-0.88%	9,964
Nov 28, 2025	49.68	50.01	49.68	50.01	49.89	0.47%	4,073
Nov 26, 2025	49.60	49.86	49.60	49.77	49.65	0.58%	4,368
Nov 25, 2025	49.20	49.49	49.10	49.49	49.36	0.98%	5,227
Nov 24, 2025	48.94	49.11	48.92	49.01	48.83	0.10%	4,314
Nov 21, 2025	48.68	49.17	48.68	48.96	48.78	1.11%	59,436
Nov 20, 2025	49.23	49.23	48.42	48.42	48.25	-0.92%	27,140
Nov 19, 2025	49.03	49.03	48.77	48.87	48.70	-0.17%	13,590
Nov 18, 2025	48.76	49.15	48.74	48.96	48.78	0.39%	26,627
Nov 17, 2025	49.19	49.26	48.77	48.77	48.60	-0.74%	9,139
Nov 14, 2025	48.98	49.32	48.98	49.13	48.96	-0.26%	17,229
Nov 13, 2025	49.56	49.57	49.26	49.26	49.08	-0.93%	5,254
Nov 12, 2025	49.75	49.77	49.71	49.72	49.54	0.24%	4,420
Nov 11, 2025	49.23	49.60	49.23	49.60	49.42	1.32%	1,830
Nov 10, 2025	48.81	48.95	48.62	48.95	48.78	0.68%	2,690
Nov 7, 2025	48.45	48.62	48.28	48.62	48.45	0.37%	6,704
Nov 6, 2025	48.50	48.51	48.41	48.44	48.27	-0.35%	1,647
Nov 5, 2025	48.60	48.61	48.48	48.61	48.44	0.40%	1,175
Nov 4, 2025	48.54	48.54	48.42	48.42	48.24	-0.58%	2,065
Nov 3, 2025	48.89	48.89	48.44	48.70	48.53	-0.33%	2,282
Oct 31, 2025	48.84	48.86	48.72	48.86	48.68	0.43%	1,954
Oct 30, 2025	48.67	48.88	48.64	48.65	48.48	-1.06%	9,721
Oct 29, 2025	49.50	49.50	49.17	49.17	48.84	-0.71%	6,417
Oct 28, 2025	49.69	49.73	49.51	49.52	49.19	-0.58%	3,590
Oct 27, 2025	49.58	49.81	49.58	49.81	49.48	0.65%	103,632