SIXA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	53.62	53.84	53.50	53.84	53.84	0.35%	5,392
Feb 19, 2026	53.71	53.71	53.49	53.65	53.65	-0.04%	10,502
Feb 18, 2026	53.71	53.78	53.55	53.67	53.67	-0.04%	50,234
Feb 17, 2026	53.88	53.89	53.63	53.69	53.69	-0.39%	16,940
Feb 13, 2026	53.63	54.10	53.61	53.90	53.90	0.41%	8,539
Feb 12, 2026	54.14	54.16	53.64	53.68	53.68	-0.30%	10,890
Feb 11, 2026	53.76	54.00	53.74	53.84	53.84	0.73%	15,145
Feb 10, 2026	53.48	53.56	53.45	53.45	53.45	-0.06%	28,688
Feb 9, 2026	53.41	53.57	53.39	53.48	53.48	-0.32%	8,957
Feb 6, 2026	53.38	53.65	53.26	53.65	53.65	1.30%	3,476
Feb 5, 2026	53.03	53.08	52.96	52.96	52.96	-0.54%	8,110
Feb 4, 2026	53.22	53.32	53.20	53.25	53.25	0.57%	13,208
Feb 3, 2026	52.58	53.00	52.58	52.95	52.95	0.61%	12,573
Feb 2, 2026	52.46	52.63	52.46	52.63	52.63	0.63%	3,484
Jan 30, 2026	51.86	52.30	51.77	52.30	52.30	1.26%	13,719
Jan 29, 2026	51.54	52.95	51.43	51.65	51.65	0.56%	20,077
Jan 28, 2026	51.53	51.53	51.35	51.36	51.36	-0.66%	16,357
Jan 27, 2026	51.40	51.71	51.40	51.70	51.61	0.68%	6,369
Jan 26, 2026	51.15	51.42	51.15	51.35	51.26	0.48%	3,895
Jan 23, 2026	51.01	51.11	50.95	51.11	51.02	0.05%	4,877
Jan 22, 2026	51.26	51.28	51.01	51.08	50.99	0.18%	5,674
Jan 21, 2026	50.63	51.08	50.63	50.99	50.90	0.90%	30,777
Jan 20, 2026	50.67	50.79	50.51	50.54	50.45	-1.14%	22,518
Jan 16, 2026	51.09	51.14	51.09	51.12	51.04	-0.06%	6,401
Jan 15, 2026	51.01	51.22	51.01	51.15	51.07	-0.12%	28,338
Jan 14, 2026	50.91	51.21	50.91	51.21	51.12	0.76%	8,171
Jan 13, 2026	50.78	50.83	50.77	50.83	50.74	0.20%	28,003
Jan 12, 2026	50.53	50.73	50.53	50.73	50.64	0.23%	10,076
Jan 9, 2026	50.65	50.69	50.61	50.61	50.52	0.18%	6,303
Jan 8, 2026	50.57	50.57	50.52	50.52	50.43	1.00%	4,939
Jan 7, 2026	50.40	50.45	50.02	50.02	49.94	-0.56%	11,416
Jan 6, 2026	50.28	50.58	50.16	50.30	50.22	0.40%	24,611
Jan 5, 2026	50.01	50.10	49.93	50.10	50.02	0.56%	6,234
Jan 2, 2026	49.95	49.95	49.74	49.82	49.74	-0.22%	13,712
Dec 31, 2025	50.05	50.07	49.87	49.93	49.85	-0.53%	8,930
Dec 30, 2025	50.25	50.25	50.17	50.20	50.11	-0.35%	19,370
Dec 29, 2025	50.39	50.44	50.35	50.37	50.16	-0.08%	98,048
Dec 26, 2025	50.48	50.48	50.41	50.41	50.20	-0.22%	1,029
Dec 24, 2025	50.34	50.53	50.34	50.52	50.31	0.50%	9,038
Dec 23, 2025	50.14	50.27	50.14	50.27	50.06	0.23%	5,741
Dec 22, 2025	50.08	50.17	50.04	50.16	49.95	0.59%	19,794
Dec 19, 2025	49.85	50.05	49.85	49.86	49.66	0.06%	14,400
Dec 18, 2025	49.90	50.08	49.83	49.83	49.63	0.19%	16,538
Dec 17, 2025	49.93	49.93	49.71	49.74	49.53	-0.30%	2,940
Dec 16, 2025	50.24	50.24	49.88	49.89	49.68	-0.62%	14,845
Dec 15, 2025	50.34	50.34	50.17	50.20	49.99	0.20%	30,381
Dec 12, 2025	50.03	50.14	50.03	50.10	49.89	-0.06%	19,785
Dec 11, 2025	50.06	50.19	50.03	50.13	49.92	0.55%	4,171
Dec 10, 2025	49.48	49.86	49.48	49.86	49.65	0.87%	2,208
Dec 9, 2025	49.73	49.73	49.43	49.43	49.23	-0.36%	4,875