SIXA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	55.51	55.64	55.37	55.50	-	-	3,210
Jun 2, 2026	55.25	55.52	55.17	55.50	55.50	0.77%	11,830
Jun 1, 2026	55.29	55.29	55.06	55.08	55.08	-0.97%	2,294
May 29, 2026	55.80	55.80	55.58	55.62	55.62	-0.51%	2,330
May 28, 2026	55.83	55.98	55.83	55.90	55.90	-	9,929
May 27, 2026	55.97	55.97	55.85	55.90	55.90	-0.02%	1,593
May 26, 2026	56.01	56.01	55.98	55.98	55.91	-0.02%	2,735
May 22, 2026	56.01	56.11	55.99	55.99	55.92	0.74%	3,200
May 21, 2026	55.09	55.58	55.09	55.58	55.51	0.51%	33,793
May 20, 2026	55.22	55.36	55.22	55.29	55.22	0.41%	5,481
May 19, 2026	54.96	55.21	54.93	55.06	54.99	0.23%	4,699
May 18, 2026	54.78	54.94	54.71	54.94	54.87	0.38%	9,361
May 15, 2026	55.00	55.06	54.73	54.73	54.66	-0.99%	3,041
May 14, 2026	55.27	55.48	55.23	55.28	55.21	0.30%	6,837
May 13, 2026	55.06	55.11	54.93	55.11	55.04	-0.03%	3,108
May 12, 2026	54.78	55.16	54.74	55.13	55.05	0.37%	3,467
May 11, 2026	54.94	54.98	54.87	54.92	54.85	0.65%	11,031
May 8, 2026	54.72	54.78	54.56	54.56	54.49	0.22%	2,910
May 7, 2026	54.62	54.76	54.45	54.45	54.38	-0.95%	2,493
May 6, 2026	54.80	54.97	54.80	54.97	54.90	0.60%	9,440
May 5, 2026	54.38	54.72	54.34	54.64	54.57	0.77%	2,538
May 4, 2026	54.56	54.59	54.20	54.22	54.15	-0.82%	3,754
May 1, 2026	54.90	54.91	54.67	54.67	54.60	-0.05%	2,125
Apr 30, 2026	54.13	54.74	54.13	54.70	54.63	2.13%	19,684
Apr 29, 2026	53.56	53.59	53.44	53.56	53.49	-0.30%	12,780
Apr 28, 2026	53.75	53.75	53.64	53.72	53.65	0.07%	9,697
Apr 27, 2026	54.09	54.18	53.79	53.81	53.61	-0.29%	22,042
Apr 24, 2026	54.10	54.11	53.97	53.97	53.77	-0.17%	6,561
Apr 23, 2026	54.19	54.21	53.98	54.06	53.86	0.50%	5,731
Apr 22, 2026	53.92	53.92	53.68	53.79	53.59	0.71%	12,304
Apr 21, 2026	54.02	54.02	53.41	53.41	53.21	-1.03%	16,476
Apr 20, 2026	54.12	54.13	53.94	53.97	53.77	-0.40%	7,273
Apr 17, 2026	54.02	54.26	53.93	54.18	53.98	0.89%	24,018
Apr 16, 2026	53.63	53.74	53.60	53.70	53.50	0.39%	2,255
Apr 15, 2026	53.58	53.58	53.39	53.49	53.29	-0.37%	28,979
Apr 14, 2026	53.33	53.75	53.27	53.69	53.49	0.48%	16,451
Apr 13, 2026	53.07	53.43	53.04	53.43	53.23	0.11%	4,608
Apr 10, 2026	53.51	53.52	53.33	53.37	53.17	-0.47%	21,847
Apr 9, 2026	53.24	53.66	53.24	53.62	53.42	0.69%	2,927
Apr 8, 2026	53.04	53.25	53.02	53.25	53.06	2.11%	6,689
Apr 7, 2026	52.07	52.15	52.07	52.15	51.96	-0.46%	3,672
Apr 6, 2026	52.20	52.39	52.19	52.39	52.20	0.38%	5,628
Apr 2, 2026	52.18	52.19	52.01	52.19	52.00	0.20%	9,683
Apr 1, 2026	52.02	52.17	52.02	52.09	51.90	0.03%	6,970
Mar 31, 2026	51.70	52.11	51.56	52.07	51.88	1.29%	12,205
Mar 30, 2026	51.61	51.73	51.26	51.41	51.22	0.15%	5,437
Mar 27, 2026	51.65	51.76	51.33	51.33	51.14	-0.79%	3,464
Mar 26, 2026	52.20	52.20	51.80	51.83	51.55	-0.38%	3,694
Mar 25, 2026	52.06	52.15	52.03	52.03	51.75	0.51%	3,521
Mar 24, 2026	51.94	52.11	51.77	51.77	51.49	-0.07%	3,328