SIXA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	57.52	57.56	57.37	57.44	57.44	-0.02%	9,043
Sep 23, 2026	57.73	57.73	57.45	57.45	57.45	-0.59%	4,600
Sep 22, 2026	57.78	57.79	57.73	57.79	57.79	0.02%	8,916
Sep 21, 2026	57.63	57.81	57.63	57.78	57.78	1.03%	6,910
Sep 18, 2026	57.17	57.19	56.95	57.19	57.19	-0.23%	1,792
Sep 17, 2026	57.36	57.36	57.32	57.32	57.32	0.30%	4,145
Sep 16, 2026	57.66	57.66	57.15	57.15	57.15	-0.88%	4,966
Sep 15, 2026	57.60	57.72	57.60	57.65	57.65	-0.05%	21,004
Sep 14, 2026	57.70	57.83	57.68	57.68	57.68	-0.19%	2,240
Sep 11, 2026	57.83	57.97	57.79	57.79	57.79	0.69%	12,591
Sep 10, 2026	57.52	57.52	57.39	57.39	57.39	-0.33%	19,110
Sep 9, 2026	57.78	57.82	57.51	57.58	57.58	-0.54%	6,307
Sep 8, 2026	57.99	58.05	57.89	57.89	57.89	-0.35%	2,319
Sep 4, 2026	58.20	58.20	58.10	58.10	58.10	-0.35%	12,343
Sep 3, 2026	58.19	58.33	58.19	58.30	58.30	0.53%	5,358
Sep 2, 2026	58.03	58.06	57.99	57.99	57.99	0.55%	5,183
Sep 1, 2026	58.04	58.04	57.68	57.68	57.68	-0.35%	3,632
Aug 31, 2026	57.81	57.88	57.75	57.88	57.88	-0.05%	2,867
Aug 28, 2026	57.92	58.07	57.77	57.91	57.91	0.13%	4,413
Aug 27, 2026	57.97	58.00	57.82	57.84	57.83	-0.80%	6,008
Aug 26, 2026	58.40	58.46	58.31	58.33	58.30	-0.04%	2,371
Aug 25, 2026	58.37	58.37	58.33	58.35	58.32	0.04%	1,097
Aug 24, 2026	58.18	58.37	58.18	58.33	58.30	0.24%	6,920
Aug 21, 2026	58.18	58.19	58.14	58.19	58.16	0.68%	9,025
Aug 20, 2026	58.14	58.16	57.80	57.80	57.77	-0.83%	7,967
Aug 19, 2026	58.52	58.52	58.26	58.28	58.26	0.47%	3,264
Aug 18, 2026	57.99	58.05	57.99	58.01	57.98	0.10%	14,024
Aug 17, 2026	58.18	58.18	57.95	57.95	57.92	-0.49%	12,822
Aug 14, 2026	58.25	58.25	58.20	58.24	58.21	0.15%	16,780
Aug 13, 2026	57.86	58.19	57.86	58.15	58.12	0.85%	15,078
Aug 12, 2026	57.49	57.66	57.49	57.66	57.63	0.53%	6,241
Aug 11, 2026	57.36	57.60	57.35	57.35	57.33	0.07%	10,827
Aug 10, 2026	57.29	57.44	57.23	57.32	57.29	-0.21%	54,625
Aug 7, 2026	56.89	57.47	56.89	57.44	57.41	0.61%	26,849
Aug 6, 2026	57.21	57.29	57.06	57.09	57.06	-0.04%	9,469
Aug 5, 2026	57.33	57.46	57.05	57.12	57.09	-0.37%	38,752
Aug 4, 2026	56.69	57.35	56.69	57.32	57.30	1.60%	2,882
Aug 3, 2026	56.46	56.48	56.25	56.42	56.39	0.32%	190,371
Jul 31, 2026	56.29	56.29	55.95	56.24	56.21	0.07%	1,600
Jul 30, 2026	56.20	56.30	55.89	56.20	56.17	-0.81%	12,578
Jul 29, 2026	57.32	57.41	56.66	56.66	56.63	-0.99%	19,141
Jul 28, 2026	57.77	57.85	57.31	57.37	57.20	0.62%	3,991
Jul 27, 2026	56.98	57.04	56.89	57.01	56.84	0.43%	5,450
Jul 24, 2026	56.78	56.80	56.71	56.76	56.60	0.73%	8,159
Jul 23, 2026	56.52	56.55	56.32	56.35	56.19	-0.99%	8,505
Jul 22, 2026	57.01	57.02	56.91	56.91	56.75	0.43%	2,089
Jul 21, 2026	56.49	56.70	56.45	56.67	56.50	0.57%	17,001
Jul 20, 2026	56.57	56.57	56.35	56.35	56.18	-0.33%	194,740
Jul 17, 2026	56.96	57.12	56.46	56.53	56.37	-0.40%	13,901
Jul 16, 2026	56.61	56.76	56.61	56.76	56.59	0.98%	10,311