SIXA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	56.40	56.40	56.40	56.33	56.33	-0.10%	9,781
Nov 5, 2026	58.52	58.52	56.37	56.38	56.38	-3.99%	32,978
Nov 4, 2026	58.52	58.84	58.52	58.72	58.72	1.03%	35,192
Nov 3, 2026	58.37	58.37	58.10	58.12	58.12	-0.67%	37,034
Nov 2, 2026	58.59	58.59	58.51	58.51	58.51	0.04%	1,673
Oct 30, 2026	58.88	58.95	58.49	58.49	58.49	-0.04%	2,729
Oct 29, 2026	58.50	58.59	58.34	58.51	58.51	1.19%	9,930
Oct 28, 2026	57.65	57.91	57.64	57.82	57.82	0.07%	8,741
Oct 27, 2026	57.94	57.95	57.87	57.95	57.78	0.19%	1,629
Oct 26, 2026	57.88	57.88	57.75	57.84	57.67	0.25%	65,056
Oct 23, 2026	57.79	57.90	57.69	57.69	57.52	-0.94%	6,905
Oct 22, 2026	58.01	58.27	58.00	58.24	58.07	0.90%	6,251
Oct 21, 2026	57.86	57.86	57.68	57.72	57.55	-0.52%	13,655
Oct 20, 2026	58.07	58.16	57.97	58.02	57.85	0.73%	13,383
Oct 19, 2026	57.75	57.75	57.60	57.60	57.43	-0.24%	2,991
Oct 16, 2026	57.86	58.09	57.73	57.74	57.57	0.07%	25,414
Oct 15, 2026	57.76	57.86	57.70	57.70	57.53	0.59%	12,202
Oct 14, 2026	57.19	57.36	57.14	57.36	57.19	0.65%	21,610
Oct 13, 2026	56.87	56.99	56.86	56.99	56.82	-0.65%	2,402
Oct 12, 2026	57.20	57.36	57.20	57.36	57.19	0.27%	1,967
Oct 9, 2026	57.17	57.27	57.04	57.21	57.04	-0.39%	19,865
Oct 8, 2026	57.21	57.46	57.20	57.43	57.26	0.66%	2,119
Oct 7, 2026	57.05	57.05	57.05	57.05	56.89	0.08%	154
Oct 6, 2026	56.79	57.06	56.79	57.01	56.84	0.48%	2,259
Oct 5, 2026	56.75	56.75	56.59	56.73	56.57	-0.22%	3,917
Oct 2, 2026	56.80	56.90	56.79	56.86	56.69	0.39%	7,696
Oct 1, 2026	56.65	56.73	56.31	56.64	56.47	-0.16%	13,268
Sep 30, 2026	57.12	57.14	56.73	56.73	56.56	-0.61%	10,225
Sep 29, 2026	57.31	57.31	57.02	57.07	56.91	-0.30%	2,004
Sep 28, 2026	57.52	57.52	57.14	57.25	57.08	-0.72%	5,007
Sep 25, 2026	57.60	57.76	57.60	57.76	57.49	0.57%	1,327
Sep 24, 2026	57.52	57.56	57.37	57.44	57.17	-0.02%	9,044
Sep 23, 2026	57.73	57.73	57.45	57.45	57.18	-0.59%	4,600
Sep 22, 2026	57.78	57.79	57.73	57.79	57.52	0.02%	8,916
Sep 21, 2026	57.63	57.81	57.63	57.78	57.50	1.03%	6,910
Sep 18, 2026	57.17	57.19	56.95	57.19	56.92	-0.23%	1,792
Sep 17, 2026	57.36	57.36	57.32	57.32	57.05	0.30%	4,146
Sep 16, 2026	57.66	57.66	57.15	57.15	56.88	-0.88%	4,966
Sep 15, 2026	57.60	57.72	57.60	57.65	57.38	-0.05%	21,004
Sep 14, 2026	57.70	57.83	57.68	57.68	57.41	-0.19%	2,241
Sep 11, 2026	57.83	57.97	57.79	57.79	57.52	0.69%	12,591
Sep 10, 2026	57.52	57.52	57.39	57.39	57.12	-0.33%	19,110
Sep 9, 2026	57.78	57.82	57.51	57.58	57.31	-0.54%	6,307
Sep 8, 2026	57.99	58.05	57.89	57.89	57.62	-0.35%	2,320
Sep 4, 2026	58.20	58.20	58.10	58.10	57.82	-0.35%	12,343
Sep 3, 2026	58.19	58.33	58.19	58.30	58.03	0.53%	5,359
Sep 2, 2026	58.03	58.06	57.99	57.99	57.72	0.55%	5,185
Sep 1, 2026	58.04	58.04	57.68	57.68	57.41	-0.35%	3,633
Aug 31, 2026	57.81	57.88	57.75	57.88	57.61	-0.05%	2,867
Aug 28, 2026	57.92	58.07	57.77	57.91	57.64	0.13%	4,413