SIXA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	58.34	58.44	58.23	58.33	-	-	50
Aug 24, 2026	58.18	58.37	58.18	58.33	58.33	0.24%	6,920
Aug 21, 2026	58.18	58.19	58.14	58.19	58.19	0.68%	9,024
Aug 20, 2026	58.14	58.16	57.80	57.80	57.80	-0.83%	7,967
Aug 19, 2026	58.52	58.52	58.26	58.28	58.28	0.47%	3,264
Aug 18, 2026	57.99	58.05	57.99	58.01	58.01	0.10%	14,023
Aug 17, 2026	58.18	58.18	57.95	57.95	57.95	-0.49%	12,821
Aug 14, 2026	58.25	58.25	58.20	58.24	58.24	0.15%	16,780
Aug 13, 2026	57.86	58.19	57.86	58.15	58.15	0.85%	15,078
Aug 12, 2026	57.49	57.66	57.49	57.66	57.66	0.53%	6,241
Aug 11, 2026	57.36	57.60	57.35	57.35	57.35	0.07%	10,827
Aug 10, 2026	57.29	57.44	57.23	57.32	57.31	-0.21%	54,625
Aug 7, 2026	56.89	57.47	56.89	57.44	57.44	0.61%	26,848
Aug 6, 2026	57.21	57.29	57.06	57.09	57.09	-0.04%	9,469
Aug 5, 2026	57.33	57.46	57.05	57.12	57.11	-0.37%	38,752
Aug 4, 2026	56.69	57.35	56.69	57.32	57.32	1.60%	2,881
Aug 3, 2026	56.46	56.48	56.25	56.42	56.42	0.32%	190,370
Jul 31, 2026	56.29	56.29	55.95	56.24	56.24	0.07%	1,600
Jul 30, 2026	56.20	56.30	55.89	56.20	56.20	-0.81%	12,578
Jul 29, 2026	57.32	57.41	56.66	56.66	56.66	-0.99%	19,141
Jul 28, 2026	57.77	57.85	57.31	57.37	57.22	0.62%	3,991
Jul 27, 2026	56.98	57.04	56.89	57.01	56.87	0.43%	5,450
Jul 24, 2026	56.78	56.80	56.71	56.76	56.62	0.73%	8,159
Jul 23, 2026	56.52	56.55	56.32	56.35	56.22	-0.99%	8,505
Jul 22, 2026	57.01	57.02	56.91	56.91	56.77	0.43%	2,089
Jul 21, 2026	56.49	56.70	56.45	56.67	56.53	0.57%	17,001
Jul 20, 2026	56.57	56.57	56.35	56.35	56.21	-0.33%	194,740
Jul 17, 2026	56.96	57.12	56.46	56.53	56.39	-0.40%	13,901
Jul 16, 2026	56.61	56.76	56.61	56.76	56.62	0.98%	10,311
Jul 15, 2026	56.30	56.38	56.13	56.21	56.07	0.14%	18,324
Jul 14, 2026	56.74	56.74	56.13	56.13	55.99	-0.73%	9,871
Jul 13, 2026	56.50	56.69	56.42	56.54	56.40	0.04%	16,593
Jul 10, 2026	56.34	56.52	56.28	56.52	56.38	0.65%	5,351
Jul 9, 2026	56.22	56.32	56.15	56.16	56.02	-0.09%	39,046
Jul 8, 2026	56.28	56.36	56.20	56.20	56.07	-0.41%	4,695
Jul 7, 2026	56.49	56.49	56.33	56.44	56.30	0.43%	4,507
Jul 6, 2026	56.29	56.29	56.08	56.20	56.06	0.23%	1,889
Jul 2, 2026	56.16	56.40	55.62	56.07	55.93	0.73%	23,082
Jul 1, 2026	55.64	55.80	55.64	55.66	55.52	-0.61%	10,850
Jun 30, 2026	55.93	56.18	55.93	56.00	55.86	-0.55%	2,313
Jun 29, 2026	56.24	56.32	55.97	56.31	56.17	0.11%	5,563
Jun 26, 2026	56.09	56.38	56.09	56.25	56.11	0.16%	14,678
Jun 25, 2026	56.45	56.47	56.27	56.27	56.02	0.67%	15,482
Jun 24, 2026	56.14	56.14	55.90	55.90	55.65	-0.39%	10,198
Jun 23, 2026	55.85	56.12	55.85	56.12	55.87	-0.07%	12,012
Jun 22, 2026	56.32	56.32	56.16	56.16	55.91	0.28%	16,210
Jun 18, 2026	56.31	56.32	55.96	56.00	55.75	0.11%	5,292
Jun 17, 2026	56.55	56.60	55.87	55.94	55.69	-1.10%	10,957
Jun 16, 2026	56.75	56.75	56.56	56.56	56.31	-0.10%	3,490
Jun 15, 2026	56.61	56.81	56.61	56.61	56.36	0.40%	21,964