SIXA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	57.86	57.86	57.86	57.70	57.70	0.59%	12,202
Oct 14, 2026	57.19	57.36	57.14	57.36	57.36	0.65%	21,610
Oct 13, 2026	56.87	56.99	56.86	56.99	56.99	-0.65%	2,400
Oct 12, 2026	57.20	57.36	57.20	57.36	57.36	0.27%	1,967
Oct 9, 2026	57.17	57.27	57.04	57.21	57.20	-0.39%	19,865
Oct 8, 2026	57.21	57.46	57.20	57.43	57.43	0.66%	2,119
Oct 7, 2026	57.05	57.05	57.05	57.05	57.05	0.08%	153
Oct 6, 2026	56.79	57.06	56.79	57.01	57.01	0.48%	2,259
Oct 5, 2026	56.75	56.75	56.59	56.73	56.73	-0.22%	3,917
Oct 2, 2026	56.80	56.90	56.79	56.86	56.86	0.39%	7,696
Oct 1, 2026	56.65	56.73	56.31	56.64	56.64	-0.16%	13,267
Sep 30, 2026	57.12	57.14	56.73	56.73	56.73	-0.61%	10,225
Sep 29, 2026	57.31	57.31	57.02	57.07	57.07	-0.30%	2,004
Sep 28, 2026	57.52	57.52	57.14	57.25	57.25	-0.72%	5,007
Sep 25, 2026	57.60	57.76	57.60	57.76	57.66	0.57%	1,327
Sep 24, 2026	57.52	57.56	57.37	57.44	57.34	-0.02%	9,044
Sep 23, 2026	57.73	57.73	57.45	57.45	57.35	-0.59%	4,600
Sep 22, 2026	57.78	57.79	57.73	57.79	57.68	0.02%	8,916
Sep 21, 2026	57.63	57.81	57.63	57.78	57.67	1.03%	6,910
Sep 18, 2026	57.17	57.19	56.95	57.19	57.08	-0.23%	1,792
Sep 17, 2026	57.36	57.36	57.32	57.32	57.21	0.30%	4,146
Sep 16, 2026	57.66	57.66	57.15	57.15	57.05	-0.88%	4,966
Sep 15, 2026	57.60	57.72	57.60	57.65	57.55	-0.05%	21,004
Sep 14, 2026	57.70	57.83	57.68	57.68	57.58	-0.19%	2,241
Sep 11, 2026	57.83	57.97	57.79	57.79	57.69	0.69%	12,591
Sep 10, 2026	57.52	57.52	57.39	57.39	57.29	-0.33%	19,110
Sep 9, 2026	57.78	57.82	57.51	57.58	57.48	-0.54%	6,307
Sep 8, 2026	57.99	58.05	57.89	57.89	57.79	-0.35%	2,320
Sep 4, 2026	58.20	58.20	58.10	58.10	57.99	-0.35%	12,343
Sep 3, 2026	58.19	58.33	58.19	58.30	58.20	0.53%	5,359
Sep 2, 2026	58.03	58.06	57.99	57.99	57.89	0.55%	5,185
Sep 1, 2026	58.04	58.04	57.68	57.68	57.57	-0.35%	3,633
Aug 31, 2026	57.81	57.88	57.75	57.88	57.78	-0.05%	2,867
Aug 28, 2026	57.92	58.07	57.77	57.91	57.81	0.13%	4,413
Aug 27, 2026	57.97	58.00	57.82	57.84	57.73	-0.80%	6,008
Aug 26, 2026	58.40	58.46	58.31	58.33	58.20	-0.04%	2,371
Aug 25, 2026	58.37	58.37	58.33	58.35	58.22	0.04%	1,097
Aug 24, 2026	58.18	58.37	58.18	58.33	58.20	0.24%	6,920
Aug 21, 2026	58.18	58.19	58.14	58.19	58.06	0.68%	9,025
Aug 20, 2026	58.14	58.16	57.80	57.80	57.67	-0.83%	7,967
Aug 19, 2026	58.52	58.52	58.26	58.28	58.15	0.47%	3,264
Aug 18, 2026	57.99	58.05	57.99	58.01	57.88	0.10%	14,024
Aug 17, 2026	58.18	58.18	57.95	57.95	57.82	-0.49%	12,822
Aug 14, 2026	58.25	58.25	58.20	58.24	58.10	0.15%	16,780
Aug 13, 2026	57.86	58.19	57.86	58.15	58.02	0.85%	15,078
Aug 12, 2026	57.49	57.66	57.49	57.66	57.53	0.53%	6,241
Aug 11, 2026	57.36	57.60	57.35	57.35	57.22	0.07%	10,827
Aug 10, 2026	57.29	57.44	57.23	57.32	57.18	-0.21%	54,625
Aug 7, 2026	56.89	57.47	56.89	57.44	57.31	0.61%	26,849
Aug 6, 2026	57.21	57.29	57.06	57.09	56.96	-0.04%	9,469