SIXA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	54.12	54.13	53.94	53.97	53.97	-0.40%	7,273
Apr 17, 2026	54.02	54.26	53.93	54.18	54.18	0.89%	24,018
Apr 16, 2026	53.63	53.74	53.60	53.70	53.70	0.39%	2,255
Apr 15, 2026	53.58	53.58	53.39	53.49	53.49	-0.37%	28,979
Apr 14, 2026	53.33	53.75	53.27	53.69	53.69	0.48%	16,451
Apr 13, 2026	53.07	53.43	53.04	53.43	53.43	0.11%	4,608
Apr 10, 2026	53.51	53.52	53.33	53.37	53.37	-0.47%	21,847
Apr 9, 2026	53.24	53.66	53.24	53.62	53.62	0.69%	2,927
Apr 8, 2026	53.04	53.25	53.02	53.25	53.25	2.12%	6,689
Apr 7, 2026	52.07	52.15	52.07	52.15	52.15	-0.46%	3,672
Apr 6, 2026	52.20	52.39	52.19	52.39	52.39	0.38%	5,628
Apr 2, 2026	52.18	52.19	52.01	52.19	52.19	0.20%	9,683
Apr 1, 2026	52.02	52.17	52.02	52.09	52.09	0.03%	6,970
Mar 31, 2026	51.70	52.11	51.56	52.07	52.07	1.29%	12,204
Mar 30, 2026	51.61	51.73	51.26	51.41	51.41	0.15%	5,437
Mar 27, 2026	51.65	51.76	51.33	51.33	51.33	-0.96%	3,464
Mar 26, 2026	52.20	52.20	51.80	51.83	51.74	-0.38%	3,694
Mar 25, 2026	52.06	52.15	52.03	52.03	51.94	0.51%	3,521
Mar 24, 2026	51.94	52.11	51.77	51.77	51.67	-0.07%	3,328
Mar 23, 2026	51.91	52.00	51.79	51.80	51.71	0.86%	4,874
Mar 20, 2026	51.87	51.87	51.36	51.36	51.27	-0.86%	3,185
Mar 19, 2026	51.91	51.92	51.64	51.81	51.71	-0.20%	8,262
Mar 18, 2026	52.60	52.60	51.91	51.91	51.82	-1.58%	6,529
Mar 17, 2026	53.02	53.16	52.74	52.74	52.65	-0.12%	8,597
Mar 16, 2026	52.90	52.96	52.72	52.81	52.72	0.49%	28,991
Mar 13, 2026	52.82	53.02	52.55	52.55	52.46	0.09%	49,589
Mar 12, 2026	52.59	52.72	52.36	52.51	52.41	-0.63%	9,498
Mar 11, 2026	53.16	53.16	52.71	52.84	52.75	-0.70%	36,077
Mar 10, 2026	53.45	53.58	53.21	53.21	53.12	-0.41%	9,384
Mar 9, 2026	52.95	53.44	52.67	53.43	53.34	-0.21%	24,507
Mar 6, 2026	53.11	53.55	52.95	53.55	53.45	-0.27%	20,523
Mar 5, 2026	53.87	53.87	53.30	53.69	53.60	-0.94%	9,529
Mar 4, 2026	53.83	54.21	53.83	54.20	54.11	0.58%	13,342
Mar 3, 2026	53.63	54.02	53.31	53.89	53.80	-0.68%	9,369
Mar 2, 2026	54.12	54.37	54.12	54.26	54.17	-0.26%	13,000
Feb 27, 2026	53.82	54.40	53.82	54.40	54.31	0.84%	7,156
Feb 26, 2026	54.11	54.15	53.89	53.95	53.85	-0.38%	20,320
Feb 25, 2026	54.18	54.18	54.01	54.15	54.06	-0.01%	6,168
Feb 24, 2026	54.02	54.16	53.93	54.16	54.04	0.24%	32,110
Feb 23, 2026	53.89	54.07	53.89	54.03	53.91	0.35%	5,013
Feb 20, 2026	53.62	53.84	53.50	53.84	53.73	0.35%	5,392
Feb 19, 2026	53.71	53.71	53.49	53.65	53.54	-0.04%	10,502
Feb 18, 2026	53.71	53.78	53.55	53.67	53.56	-0.04%	50,234
Feb 17, 2026	53.88	53.89	53.63	53.69	53.58	-0.39%	16,940
Feb 13, 2026	53.63	54.10	53.61	53.90	53.78	0.41%	8,539
Feb 12, 2026	54.14	54.16	53.64	53.68	53.57	-0.30%	10,890
Feb 11, 2026	53.76	54.00	53.74	53.84	53.73	0.73%	15,145
Feb 10, 2026	53.48	53.56	53.45	53.45	53.34	-0.06%	28,688
Feb 9, 2026	53.41	53.57	53.39	53.48	53.37	-0.32%	8,957
Feb 6, 2026	53.38	53.65	53.26	53.65	53.54	1.30%	3,476