SIXA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	56.78	56.80	56.71	56.76	56.76	0.73%	8,159
Jul 23, 2026	56.52	56.55	56.32	56.35	56.35	-0.99%	8,505
Jul 22, 2026	57.01	57.02	56.91	56.91	56.91	0.43%	2,088
Jul 21, 2026	56.49	56.70	56.45	56.67	56.67	0.57%	17,000
Jul 20, 2026	56.57	56.57	56.35	56.35	56.35	-0.33%	194,738
Jul 17, 2026	56.96	57.12	56.46	56.53	56.53	-0.40%	13,901
Jul 16, 2026	56.61	56.76	56.61	56.76	56.76	0.98%	10,311
Jul 15, 2026	56.30	56.38	56.13	56.21	56.21	0.14%	18,324
Jul 14, 2026	56.74	56.74	56.13	56.13	56.13	-0.73%	9,871
Jul 13, 2026	56.50	56.69	56.42	56.54	56.54	0.04%	16,593
Jul 10, 2026	56.34	56.52	56.28	56.52	56.52	0.65%	5,351
Jul 9, 2026	56.22	56.32	56.15	56.16	56.16	-0.09%	39,046
Jul 8, 2026	56.28	56.36	56.20	56.20	56.20	-0.41%	4,695
Jul 7, 2026	56.49	56.49	56.33	56.44	56.44	0.43%	4,507
Jul 6, 2026	56.29	56.29	56.08	56.20	56.20	0.23%	1,889
Jul 2, 2026	56.16	56.40	55.62	56.07	56.07	0.73%	23,082
Jul 1, 2026	55.64	55.80	55.64	55.66	55.66	-0.61%	10,850
Jun 30, 2026	55.93	56.18	55.93	56.00	56.00	-0.55%	2,313
Jun 29, 2026	56.24	56.32	55.97	56.31	56.31	0.11%	5,563
Jun 26, 2026	56.09	56.38	56.09	56.25	56.25	0.16%	14,678
Jun 25, 2026	56.45	56.47	56.27	56.27	56.16	0.67%	15,482
Jun 24, 2026	56.14	56.14	55.90	55.90	55.79	-0.39%	10,198
Jun 23, 2026	55.85	56.12	55.85	56.12	56.01	-0.07%	12,012
Jun 22, 2026	56.32	56.32	56.16	56.16	56.05	0.28%	16,210
Jun 18, 2026	56.31	56.32	55.96	56.00	55.89	0.11%	5,292
Jun 17, 2026	56.55	56.60	55.87	55.94	55.83	-1.10%	10,957
Jun 16, 2026	56.75	56.75	56.56	56.56	56.45	-0.10%	3,490
Jun 15, 2026	56.61	56.81	56.61	56.61	56.50	0.40%	21,964
Jun 12, 2026	56.16	56.41	56.16	56.39	56.28	0.76%	5,495
Jun 11, 2026	55.94	56.11	55.71	55.96	55.85	1.14%	2,837
Jun 10, 2026	55.34	55.57	55.29	55.34	55.22	0.05%	6,491
Jun 9, 2026	55.34	55.35	55.03	55.31	55.20	0.32%	4,189
Jun 8, 2026	55.39	55.39	55.13	55.13	55.02	-0.22%	5,895
Jun 5, 2026	55.57	55.67	55.25	55.25	55.14	-0.70%	4,645
Jun 4, 2026	55.64	55.68	55.47	55.64	55.53	0.34%	3,639
Jun 3, 2026	55.57	55.62	55.45	55.45	55.34	-0.09%	3,503
Jun 2, 2026	55.25	55.52	55.17	55.50	55.39	0.77%	11,830
Jun 1, 2026	55.29	55.29	55.06	55.08	54.97	-0.97%	2,295
May 29, 2026	55.80	55.80	55.58	55.62	55.51	-0.51%	2,330
May 28, 2026	55.83	55.98	55.83	55.90	55.79	-	9,929
May 27, 2026	55.97	55.97	55.85	55.90	55.79	-0.02%	1,593
May 26, 2026	56.01	56.01	55.98	55.98	55.80	-0.02%	2,735
May 22, 2026	56.01	56.11	55.99	55.99	55.81	0.74%	3,200
May 21, 2026	55.09	55.58	55.09	55.58	55.39	0.51%	33,793
May 20, 2026	55.22	55.36	55.22	55.29	55.11	0.41%	5,481
May 19, 2026	54.96	55.21	54.93	55.06	54.88	0.23%	4,699
May 18, 2026	54.78	54.94	54.71	54.94	54.76	0.38%	9,361
May 15, 2026	55.00	55.06	54.73	54.73	54.55	-0.99%	3,041
May 14, 2026	55.27	55.48	55.23	55.28	55.10	0.30%	6,837
May 13, 2026	55.06	55.11	54.93	55.11	54.93	-0.03%	3,108