SIXA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	54.78	54.95	54.74	54.90	-	-0.03%	2,772
May 11, 2026	54.94	54.98	54.87	54.92	54.92	0.65%	11,022
May 8, 2026	54.72	54.78	54.56	54.56	54.56	0.22%	2,910
May 7, 2026	54.62	54.76	54.45	54.45	54.45	-0.95%	2,493
May 6, 2026	54.80	54.97	54.80	54.97	54.97	0.60%	9,440
May 5, 2026	54.38	54.72	54.34	54.64	54.64	0.77%	2,538
May 4, 2026	54.56	54.59	54.20	54.22	54.22	-0.82%	3,754
May 1, 2026	54.90	54.91	54.67	54.67	54.67	-0.05%	2,125
Apr 30, 2026	54.13	54.74	54.13	54.70	54.70	2.13%	19,684
Apr 29, 2026	53.56	53.59	53.44	53.56	53.56	-0.30%	12,780
Apr 28, 2026	53.75	53.75	53.64	53.72	53.72	-0.17%	9,697
Apr 27, 2026	54.09	54.18	53.79	53.81	53.68	-0.29%	22,042
Apr 24, 2026	54.10	54.11	53.97	53.97	53.84	-0.17%	6,561
Apr 23, 2026	54.19	54.21	53.98	54.06	53.93	0.50%	5,731
Apr 22, 2026	53.92	53.92	53.68	53.79	53.66	0.71%	12,304
Apr 21, 2026	54.02	54.02	53.41	53.41	53.28	-1.03%	16,476
Apr 20, 2026	54.12	54.13	53.94	53.97	53.84	-0.40%	7,273
Apr 17, 2026	54.02	54.26	53.93	54.18	54.05	0.89%	24,018
Apr 16, 2026	53.63	53.74	53.60	53.70	53.57	0.39%	2,255
Apr 15, 2026	53.58	53.58	53.39	53.49	53.36	-0.37%	28,979
Apr 14, 2026	53.33	53.75	53.27	53.69	53.56	0.48%	16,451
Apr 13, 2026	53.07	53.43	53.04	53.43	53.30	0.11%	4,608
Apr 10, 2026	53.51	53.52	53.33	53.37	53.24	-0.47%	21,847
Apr 9, 2026	53.24	53.66	53.24	53.62	53.49	0.69%	2,927
Apr 8, 2026	53.04	53.25	53.02	53.25	53.12	2.12%	6,689
Apr 7, 2026	52.07	52.15	52.07	52.15	52.02	-0.46%	3,672
Apr 6, 2026	52.20	52.39	52.19	52.39	52.26	0.38%	5,628
Apr 2, 2026	52.18	52.19	52.01	52.19	52.06	0.20%	9,683
Apr 1, 2026	52.02	52.17	52.02	52.09	51.96	0.03%	6,970
Mar 31, 2026	51.70	52.11	51.56	52.07	51.95	1.29%	12,205
Mar 30, 2026	51.61	51.73	51.26	51.41	51.28	0.15%	5,437
Mar 27, 2026	51.65	51.76	51.33	51.33	51.21	-0.96%	3,464
Mar 26, 2026	52.20	52.20	51.80	51.83	51.62	-0.38%	3,694
Mar 25, 2026	52.06	52.15	52.03	52.03	51.81	0.51%	3,521
Mar 24, 2026	51.94	52.11	51.77	51.77	51.55	-0.07%	3,328
Mar 23, 2026	51.91	52.00	51.79	51.80	51.59	0.86%	4,874
Mar 20, 2026	51.87	51.87	51.36	51.36	51.15	-0.86%	3,185
Mar 19, 2026	51.91	51.92	51.64	51.81	51.59	-0.20%	8,262
Mar 18, 2026	52.60	52.60	51.91	51.91	51.69	-1.58%	6,529
Mar 17, 2026	53.02	53.16	52.74	52.74	52.53	-0.12%	8,597
Mar 16, 2026	52.90	52.96	52.72	52.81	52.59	0.49%	28,991
Mar 13, 2026	52.82	53.02	52.55	52.55	52.33	0.09%	49,589
Mar 12, 2026	52.59	52.72	52.36	52.51	52.29	-0.63%	9,498
Mar 11, 2026	53.16	53.16	52.71	52.84	52.62	-0.70%	36,077
Mar 10, 2026	53.45	53.58	53.21	53.21	52.99	-0.41%	9,384
Mar 9, 2026	52.95	53.44	52.67	53.43	53.21	-0.21%	24,507
Mar 6, 2026	53.11	53.55	52.95	53.55	53.32	-0.27%	20,523
Mar 5, 2026	53.87	53.87	53.30	53.69	53.47	-0.94%	9,529
Mar 4, 2026	53.83	54.21	53.83	54.20	53.98	0.58%	13,342
Mar 3, 2026	53.63	54.02	53.31	53.89	53.67	-0.68%	9,369