Skip to main content
AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF (SIXD)
NYSEARCA: SIXD · Real-Time Price · USD
26.42
-0.04 (-0.15%)
Oct 25, 2024, 3:59 PM EDT - Market closed

SIXD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202426.4326.4626.4326.4626.460.12%1,043
Oct 23, 202426.4526.4526.4026.4326.43-0.16%612
Oct 22, 202426.4826.5026.4726.4726.47-0.05%902
Oct 21, 202426.4926.4926.4826.4826.48-0.22%169
Oct 18, 202426.4526.5426.4526.5426.540.14%3,798
Oct 17, 202426.4226.5026.4226.5026.500.36%302
Oct 16, 202426.3826.4326.2926.4126.410.01%44,182
Oct 15, 202426.4626.4626.4126.4126.41-0.10%114
Oct 14, 202426.4126.4426.4126.4426.440.14%2,371
Oct 11, 202426.4026.4026.4026.4026.400.37%152
Oct 10, 202426.3426.3626.3026.3026.30-0.19%1,042
Oct 9, 202426.3226.3526.3126.3526.350.21%4,204
Oct 8, 202426.2626.3026.2626.3026.300.35%640
Oct 7, 202426.2726.2726.2026.2026.20-0.22%1,156
Oct 4, 202426.2526.2926.1926.2626.260.29%5,042
Oct 3, 202426.1826.2026.1426.1926.190.02%6,432,207
Oct 2, 202426.2426.2426.1826.1826.18-22,961
Oct 1, 202426.2426.2426.1426.1826.18-0.37%15,434
Sep 30, 202426.2126.2826.2126.2826.280.13%12,242
Sep 27, 202426.2826.3126.2226.2526.25-0.04%25,375
Sep 26, 202426.2726.2826.2226.2626.260.11%23,423
Sep 25, 202426.2126.2826.2026.2326.23-0.13%14,487
Sep 24, 202426.2026.2726.2026.2626.260.14%20,936
Sep 23, 202426.1926.2526.1826.2226.220.23%25,811
Sep 20, 202426.1626.2126.1426.1626.16-0.19%20,880
Sep 19, 202426.1526.2326.1526.2126.210.77%31,198
Sep 18, 202426.0126.1626.0126.0126.01-0.15%28,948
Sep 17, 202426.0426.1126.0026.0526.050.12%9,469
Sep 16, 202425.9826.0625.9726.0226.020.08%15,373
Sep 13, 202425.9526.0525.9526.0026.000.31%17,765
Sep 12, 202425.8325.9825.8325.9225.920.23%25,926
Sep 11, 202425.6625.9025.5625.8625.860.51%42,019
Sep 10, 202425.6625.7525.6225.7325.730.04%9,388
Sep 9, 202425.6225.7525.6225.7225.720.63%20,892
Sep 6, 202425.7225.8725.5225.5625.56-0.78%35,543
Sep 5, 202425.8025.8425.6925.7625.760.08%18,825
Sep 4, 202425.6025.8325.6025.7425.74-0.12%56,560
Sep 3, 202425.9425.9425.7725.7725.77-1.00%8,215
Aug 30, 202425.9926.0325.9426.0326.030.51%26,914
Aug 29, 202425.9126.4525.9025.9025.90-0.15%30,125
Aug 28, 202425.9125.9525.8625.9425.94-0.10%97,100
Aug 27, 202425.9526.0025.9325.9725.970.12%58,440
Aug 26, 202425.9225.9625.8925.9425.94-0.17%27,981
Aug 23, 202425.9125.9925.8825.9825.980.53%26,188
Aug 22, 202425.9825.9825.7925.8425.84-0.29%27,569
Aug 21, 202425.8925.9325.8625.9225.920.16%15,472
Aug 20, 202425.9525.9525.8525.8825.88-0.08%14,599
Aug 19, 202425.8525.9025.8025.9025.900.39%13,276
Aug 16, 202425.7325.8325.7325.8025.800.16%16,983
Aug 15, 202425.7425.7825.7125.7625.760.60%21,540
Aug 14, 202425.5125.6025.4725.6025.600.32%18,826
Aug 13, 202425.4025.5225.4025.5225.520.75%12,901
Aug 12, 202425.3125.3925.2625.3325.330.15%138,654
Aug 9, 202425.2325.3525.1925.2925.290.40%81,946
Aug 8, 202425.0025.2425.0025.1925.191.12%23,697
Aug 7, 202425.1225.2524.8824.9124.91-0.51%28,196
Aug 6, 202425.0525.2124.9825.0425.041.00%59,636
Aug 5, 202424.4524.9824.4524.7924.79-1.80%17,452
Aug 2, 202425.1825.2525.1625.2425.24-0.91%19,901
Aug 1, 202425.7525.7525.4225.4825.48-0.74%233,121
Jul 31, 202425.6225.7325.5825.6625.660.65%12,368
Jul 30, 202425.4125.5725.4125.5025.50-0.26%33,118
Jul 29, 202425.5625.6025.5025.5625.560.20%18,063
Jul 26, 202425.5225.6025.4825.5125.510.39%21,201
Jul 25, 202425.3725.5325.3725.4125.41-0.19%15,176
Jul 24, 202425.5725.5725.4325.4625.46-0.89%15,253
Jul 23, 202425.6725.7425.6725.6925.69-0.06%13,839
Jul 22, 202425.6825.7325.6825.7125.710.49%14,054
Jul 19, 202425.5125.6225.5125.5825.58-0.26%9,861
Jul 18, 202425.7625.7925.6225.6525.65-0.26%21,053
Jul 17, 202425.7025.8225.6625.7225.72-0.43%15,397
Jul 16, 202425.8025.8525.7825.8325.830.14%11,250
Jul 15, 202425.8325.8525.7525.7925.790.11%17,970
Jul 12, 202425.7825.8325.7525.7625.760.17%18,237
Jul 11, 202425.7425.7725.6825.7225.72-0.26%23,780
Jul 10, 202425.7325.8525.6925.7825.780.28%20,314
Jul 9, 202425.7325.7525.6725.7125.710.09%23,973
Jul 8, 202425.6525.7225.6525.6925.690.02%14,041
Jul 5, 202425.6625.7125.6225.6825.680.21%14,406
Jul 3, 202425.7325.7325.5925.6325.630.22%24,681
Jul 2, 202425.5425.6025.5125.5725.570.09%11,701
Jul 1, 202425.3525.5525.3525.5525.550.29%28,616
Jun 28, 202425.5425.6025.4725.4725.47-0.02%11,022
Jun 27, 202425.3725.5625.3725.4825.48-0.05%17,519
Jun 26, 202425.2925.6225.2925.4925.490.10%33,850
Jun 25, 202425.4125.5325.3925.4725.470.18%21,736
Jun 24, 202425.4625.6425.4125.4225.42-0.10%22,640
Jun 21, 202425.4825.5225.4025.4525.45-0.05%81,581
Jun 20, 202425.5425.5425.4025.4625.46-0.03%54,079
Jun 18, 202425.4825.4925.4325.4725.47-0.02%17,257
Jun 17, 202425.3525.4825.3525.4725.470.51%28,886
Jun 14, 202425.3325.3825.2625.3425.34-0.13%28,350
Jun 13, 202425.4125.4125.2825.3725.370.10%25,755
Jun 12, 202425.2025.4125.2025.3525.350.48%45,234
Jun 11, 202425.1425.2525.1425.2325.230.16%36,476
Jun 10, 202425.1825.2325.1325.1925.190.06%31,758
Jun 7, 202425.3025.3025.1425.1725.17-0.04%21,690
Jun 6, 202425.1925.2825.1425.1825.18-0.04%6,075,894
Jun 5, 202425.1325.2025.0925.1925.190.62%25,800
Jun 4, 202425.0225.0724.9825.0425.040.08%24,740