SIXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	28.39	28.50	28.39	28.50	28.50	0.05%	316
Apr 6, 2026	28.49	28.49	28.49	28.49	28.49	0.24%	60
Apr 2, 2026	28.35	28.42	28.35	28.42	28.42	0.07%	872
Apr 1, 2026	28.40	28.46	28.40	28.40	28.40	0.42%	2,453
Mar 31, 2026	28.11	28.29	28.11	28.28	28.28	1.34%	6,895
Mar 30, 2026	28.00	28.00	27.85	27.91	27.91	-0.04%	2,416
Mar 27, 2026	28.07	28.07	27.92	27.92	27.92	-0.92%	1,667
Mar 26, 2026	28.19	28.19	28.18	28.18	28.18	-0.95%	1,415
Mar 25, 2026	28.43	28.48	28.43	28.45	28.45	0.32%	1,445
Mar 24, 2026	28.35	28.38	28.34	28.36	28.36	-0.29%	667
Mar 23, 2026	28.57	28.57	28.43	28.44	28.44	0.69%	485
Mar 20, 2026	28.37	28.38	28.24	28.24	28.24	-0.87%	5,711
Mar 19, 2026	28.44	28.51	28.38	28.49	28.49	-0.13%	11,947
Mar 18, 2026	28.64	28.67	28.53	28.53	28.53	-0.73%	1,867
Mar 17, 2026	28.80	28.83	28.71	28.74	28.74	0.11%	6,010
Mar 16, 2026	28.70	28.75	28.65	28.71	28.70	0.61%	4,285
Mar 13, 2026	28.70	28.70	28.53	28.53	28.53	-0.35%	1,453
Mar 12, 2026	28.70	28.73	28.63	28.63	28.63	-0.89%	1,689
Mar 11, 2026	28.89	28.92	28.78	28.89	28.89	0.02%	3,094
Mar 10, 2026	28.94	29.03	28.88	28.88	28.88	-0.02%	1,412
Mar 9, 2026	28.53	28.89	28.53	28.89	28.89	0.45%	7,662
Mar 6, 2026	28.76	28.83	28.76	28.76	28.76	-0.69%	1,021
Mar 5, 2026	29.03	29.03	28.87	28.96	28.96	-0.49%	8,595
Mar 4, 2026	29.04	29.10	29.04	29.10	29.10	0.56%	1,404
Mar 3, 2026	28.71	29.01	28.68	28.94	28.94	-0.68%	10,525
Mar 2, 2026	29.00	29.14	29.00	29.14	29.14	0.12%	1,150
Feb 27, 2026	29.06	29.10	29.02	29.10	29.10	-0.23%	5,551
Feb 26, 2026	29.07	29.17	29.07	29.17	29.17	-0.38%	919
Feb 25, 2026	29.25	29.28	29.24	29.28	29.28	0.49%	1,503
Feb 24, 2026	29.05	29.14	29.05	29.14	29.13	0.64%	722
Feb 23, 2026	29.03	29.03	28.93	28.95	28.95	-0.73%	16,305
Feb 20, 2026	29.13	29.16	29.08	29.16	29.16	0.47%	789
Feb 19, 2026	29.04	29.05	28.99	29.03	29.02	-0.29%	99,617
Feb 18, 2026	29.11	29.14	29.05	29.11	29.11	0.42%	2,815
Feb 17, 2026	28.85	28.99	28.82	28.99	28.99	0.17%	2,653
Feb 13, 2026	29.05	29.05	28.94	28.94	28.94	-0.03%	17,513
Feb 12, 2026	29.06	29.06	28.95	28.95	28.95	-0.91%	2,258
Feb 11, 2026	29.17	29.22	29.17	29.22	29.22	0.03%	1,981
Feb 10, 2026	29.23	29.30	29.21	29.21	29.21	-0.21%	897
Feb 9, 2026	29.27	29.27	29.27	29.27	29.27	0.23%	493
Feb 6, 2026	29.02	29.20	29.02	29.20	29.20	1.21%	3,000
Feb 5, 2026	28.81	28.90	28.80	28.85	28.85	-0.72%	3,786
Feb 4, 2026	28.99	29.06	28.99	29.06	29.06	-0.18%	2,225
Feb 3, 2026	29.11	29.17	29.05	29.11	29.11	-0.49%	1,276
Feb 2, 2026	29.21	29.25	29.21	29.25	29.25	0.33%	421
Jan 30, 2026	29.19	29.19	29.12	29.16	29.16	-0.14%	7,811
Jan 29, 2026	29.05	29.20	29.05	29.20	29.20	-0.10%	12,985
Jan 28, 2026	29.25	29.27	29.22	29.23	29.23	-0.05%	19,136
Jan 27, 2026	29.25	29.26	29.24	29.25	29.25	0.18%	2,860
Jan 26, 2026	29.16	29.21	29.16	29.19	29.19	0.39%	1,783