Skip to main content
AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF (SIXD)
NYSEARCA: SIXD · Real-Time Price · USD
26.62
+0.15 (0.58%)
Dec 20, 2024, 3:57 PM EST - Market closed

SIXD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202426.4526.7526.4526.6226.620.58%34,654
Dec 19, 202426.5826.5926.4426.4626.46-0.24%77,353
Dec 18, 202426.9326.9526.5126.5326.53-1.40%22,821
Dec 17, 202426.8726.9326.8326.9026.90-0.09%29,959
Dec 16, 202426.9426.9726.9226.9326.930.15%14,368
Dec 13, 202427.0327.0326.8426.8926.89-0.13%34,782
Dec 12, 202426.9127.0126.8726.9226.92-0.11%21,009
Dec 11, 202426.9426.9926.8826.9526.950.31%29,781
Dec 10, 202427.1527.1526.7826.8726.87-0.05%16,797
Dec 9, 202426.8826.9626.8426.8826.88-0.32%15,368
Dec 6, 202426.9727.0126.8926.9726.97-30,893
Dec 5, 202426.8827.0426.8826.9726.97-0.06%28,790
Dec 4, 202426.9226.9926.8826.9826.980.39%86,690
Dec 3, 202426.9026.9126.8026.8826.880.07%30,344
Dec 2, 202426.9226.9226.8026.8626.860.02%3,160,671
Nov 29, 202427.0027.0026.7826.8526.850.18%104,042
Nov 27, 202426.8326.8326.7826.8026.800.08%30,181
Nov 26, 202426.8226.8326.7726.7826.78-0.06%1,183
Nov 25, 202426.8226.8226.7726.8026.80-0.01%3,617
Nov 22, 202426.7626.8226.7626.8026.800.09%2,231
Nov 21, 202426.8228.1626.7526.7826.780.04%5,831
Nov 20, 202426.7726.7726.7326.7726.77-0.04%13,076
Nov 19, 202426.7826.7826.7826.7826.780.04%18,646
Nov 18, 202426.7326.8126.7226.7726.770.09%18,646
Nov 15, 202426.7426.7726.7126.7426.74-0.07%9,257
Nov 14, 202426.7626.8026.7326.7626.760.01%20,296
Nov 13, 202426.7626.8326.7326.7626.760.04%5,394
Nov 12, 202426.6826.7726.6826.7526.750.04%60,399
Nov 11, 202426.7326.7826.7126.7426.740.02%7,921
Nov 8, 202426.7126.7326.7026.7326.730.09%8,085
Nov 7, 202426.6826.7426.6826.7126.710.11%4,406
Nov 6, 202426.6326.6826.6126.6826.680.71%3,300
Nov 5, 202426.4626.4926.4626.4926.490.42%158
Nov 4, 202426.3826.3926.3426.3826.38-0.02%4,848
Nov 1, 202426.4126.4326.3826.3826.380.14%2,146
Oct 31, 202426.3726.3726.3426.3426.34-0.53%187
Oct 30, 202426.5126.5126.4826.4926.49-0.06%519
Oct 29, 202426.4826.5326.4826.5026.500.04%1,286
Oct 28, 202426.4826.4926.4826.4926.490.26%104
Oct 25, 202426.4626.4626.4226.4226.42-0.15%1,001
Oct 24, 202426.4326.4626.4326.4626.460.12%1,043
Oct 23, 202426.4526.4526.4026.4326.43-0.16%612
Oct 22, 202426.4826.5026.4726.4726.47-0.05%902
Oct 21, 202426.4926.4926.4826.4826.48-0.22%169
Oct 18, 202426.4526.5426.4526.5426.540.14%3,798
Oct 17, 202426.4226.5026.4226.5026.500.36%302
Oct 16, 202426.3826.4326.2926.4126.410.01%44,182
Oct 15, 202426.4626.4626.4126.4126.41-0.10%114
Oct 14, 202426.4126.4426.4126.4426.440.14%2,371
Oct 11, 202426.4026.4026.4026.4026.400.37%152
Oct 10, 202426.3426.3626.3026.3026.30-0.19%1,042
Oct 9, 202426.3226.3526.3126.3526.350.21%4,204
Oct 8, 202426.2626.3026.2626.3026.300.35%640
Oct 7, 202426.2726.2726.2026.2026.20-0.22%1,156
Oct 4, 202426.2526.2926.1926.2626.260.29%5,042
Oct 3, 202426.1826.2026.1426.1926.190.02%6,432,207
Oct 2, 202426.2426.2426.1826.1826.18-22,961
Oct 1, 202426.2426.2426.1426.1826.18-0.37%15,434
Sep 30, 202426.2126.2826.2126.2826.280.13%12,242
Sep 27, 202426.2826.3126.2226.2526.25-0.04%25,375
Sep 26, 202426.2726.2826.2226.2626.260.11%23,423
Sep 25, 202426.2126.2826.2026.2326.23-0.13%14,487
Sep 24, 202426.2026.2726.2026.2626.260.14%20,936
Sep 23, 202426.1926.2526.1826.2226.220.23%25,811
Sep 20, 202426.1626.2126.1426.1626.16-0.19%20,880
Sep 19, 202426.1526.2326.1526.2126.210.77%31,198
Sep 18, 202426.0126.1626.0126.0126.01-0.15%28,948
Sep 17, 202426.0426.1126.0026.0526.050.12%9,469
Sep 16, 202425.9826.0625.9726.0226.020.08%15,373
Sep 13, 202425.9526.0525.9526.0026.000.31%17,765
Sep 12, 202425.8325.9825.8325.9225.920.23%25,926
Sep 11, 202425.6625.9025.5625.8625.860.51%42,019
Sep 10, 202425.6625.7525.6225.7325.730.04%9,388
Sep 9, 202425.6225.7525.6225.7225.720.63%20,892
Sep 6, 202425.7225.8725.5225.5625.56-0.78%35,543
Sep 5, 202425.8025.8425.6925.7625.760.08%18,825
Sep 4, 202425.6025.8325.6025.7425.74-0.12%56,560
Sep 3, 202425.9425.9425.7725.7725.77-1.00%8,215
Aug 30, 202425.9926.0325.9426.0326.030.51%26,914
Aug 29, 202425.9126.4525.9025.9025.90-0.15%30,125
Aug 28, 202425.9125.9525.8625.9425.94-0.10%97,100
Aug 27, 202425.9526.0025.9325.9725.970.12%58,440
Aug 26, 202425.9225.9625.8925.9425.94-0.17%27,981
Aug 23, 202425.9125.9925.8825.9825.980.53%26,188
Aug 22, 202425.9825.9825.7925.8425.84-0.29%27,569
Aug 21, 202425.8925.9325.8625.9225.920.16%15,472
Aug 20, 202425.9525.9525.8525.8825.88-0.08%14,599
Aug 19, 202425.8525.9025.8025.9025.900.39%13,276
Aug 16, 202425.7325.8325.7325.8025.800.16%16,983
Aug 15, 202425.7425.7825.7125.7625.760.60%21,540
Aug 14, 202425.5125.6025.4725.6025.600.32%18,826
Aug 13, 202425.4025.5225.4025.5225.520.75%12,901
Aug 12, 202425.3125.3925.2625.3325.330.15%138,654
Aug 9, 202425.2325.3525.1925.2925.290.40%81,946
Aug 8, 202425.0025.2425.0025.1925.191.12%23,697
Aug 7, 202425.1225.2524.8824.9124.91-0.51%28,196
Aug 6, 202425.0525.2124.9825.0425.041.00%59,636
Aug 5, 202424.4524.9824.4524.7924.79-1.80%17,452
Aug 2, 202425.1825.2525.1625.2425.24-0.91%19,901
Aug 1, 202425.7525.7525.4225.4825.48-0.74%233,121