Skip to main content
AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF (SIXD)
NYSEARCA: SIXD · Real-Time Price · USD
26.18
+0.02 (0.08%)
Apr 28, 2025, 4:00 PM EDT - Market closed

SIXD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202526.1626.2326.1126.2126.210.21%15,861
Apr 25, 202526.0726.2226.0526.1626.160.47%2,996
Apr 24, 202525.9426.0825.8926.0426.040.85%9,424
Apr 23, 202525.9925.9925.7625.8225.820.98%12,203
Apr 22, 202525.4025.6425.3825.5725.571.63%29,282
Apr 21, 202525.0625.1624.9225.1625.16-1.47%11,766
Apr 17, 202525.5325.6525.4425.5325.530.25%8,536
Apr 16, 202525.6625.7025.2725.4725.47-1.26%10,520
Apr 15, 202525.8325.9025.7525.7925.790.18%10,043
Apr 14, 202525.7825.8725.6425.7525.750.77%14,802
Apr 11, 202525.1825.6125.1025.5525.551.24%17,965
Apr 10, 202525.6725.6724.8625.2425.24-2.72%19,120
Apr 9, 202524.4426.0124.0025.9425.946.71%18,763
Apr 8, 202525.1525.3424.1424.3124.31-1.17%25,569
Apr 7, 202524.0626.3422.2524.6024.60-0.48%140,986
Apr 4, 202525.3425.3422.8424.7224.72-3.76%65,079
Apr 3, 202525.8125.9625.6625.6825.68-2.45%49,683
Apr 2, 202526.2126.3826.2126.3326.330.17%13,652
Apr 1, 202526.2126.3226.1726.2826.280.21%14,014
Mar 31, 202525.9926.2625.9926.2326.230.19%17,869
Mar 28, 202526.3026.3426.1326.1826.18-0.81%14,541
Mar 27, 202526.3226.5026.3226.3926.390.08%11,613
Mar 26, 202526.5626.5626.3726.3726.37-0.45%8,277
Mar 25, 202526.5626.5726.3726.4926.49-0.23%9,679
Mar 24, 202526.4826.5526.3926.5526.551.07%20,589
Mar 21, 202526.2026.3526.1726.2726.27-0.10%27,013
Mar 20, 202526.1926.3726.1926.3026.30-0.01%27,734
Mar 19, 202526.1726.4026.1726.3026.300.54%15,751
Mar 18, 202526.1826.2426.1326.1626.16-0.57%10,842
Mar 17, 202526.2626.3426.2026.3126.310.27%7,824
Mar 14, 202525.9826.2525.9826.2426.241.02%29,401
Mar 13, 202526.0226.1025.8925.9825.98-0.46%22,081
Mar 12, 202526.1826.1825.9826.0926.090.22%24,150
Mar 11, 202526.1026.1625.9126.0426.04-0.09%14,574
Mar 10, 202526.2226.2825.9826.0626.06-1.59%22,656
Mar 7, 202526.2926.5826.2826.4826.480.57%24,462
Mar 6, 202526.4326.5326.3126.3326.33-0.94%22,940
Mar 5, 202526.4626.7126.3926.5826.580.61%16,263
Mar 4, 202526.6126.6426.3326.4226.42-0.75%41,682
Mar 3, 202526.8626.9126.5226.6226.62-0.78%12,548
Feb 28, 202526.6227.0226.6026.8326.830.56%18,510
Feb 27, 202526.8326.9326.6526.6826.68-0.93%14,313
Feb 26, 202526.9927.0226.8026.9326.930.04%13,950
Feb 25, 202526.8826.9726.7826.9226.92-0.17%55,512
Feb 24, 202526.9627.1226.9326.9726.97-0.20%20,330
Feb 21, 202527.1927.2126.9627.0227.02-0.84%34,982
Feb 20, 202527.1827.2627.1727.2527.25-0.14%13,761
Feb 19, 202527.2327.3427.2027.2927.290.25%17,597
Feb 18, 202527.2427.2627.1827.2227.220.02%14,941
Feb 14, 202527.2327.2627.1827.2227.220.02%13,376