Skip to main content
logo
AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF (SIXD)
NYSEARCA: SIXD · Real-Time Price · USD
27.78
-0.02 (-0.05%)
Jul 29, 2025, 4:00 PM - Market closed

SIXD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202527.8327.8327.7627.78--0.07%1,848
Jul 28, 202527.7727.7927.7727.7927.790.05%1,080
Jul 25, 202527.7527.8027.7527.7827.780.16%348
Jul 24, 202527.7327.7827.7327.7427.740.13%831
Jul 23, 202527.6527.7227.6227.7027.700.25%3,498
Jul 22, 202527.6027.6427.5927.6327.63-0.07%9,661
Jul 21, 202527.6827.6827.5027.6527.650.13%6,994
Jul 18, 202527.6227.6327.3427.6127.610.12%5,145
Jul 17, 202527.5527.5927.5527.5827.580.25%2,025
Jul 16, 202527.4627.5127.2327.5127.51-0.11%1,968
Jul 15, 202527.6427.6427.5327.5427.54-0.02%975
Jul 14, 202527.5127.5527.5127.5527.550.05%3,193,875
Jul 11, 202527.4827.5727.4827.5327.53-0.14%9,163
Jul 10, 202527.4927.5927.4927.5727.570.17%9,468
Jul 9, 202527.5427.5427.4727.5227.520.19%11,561
Jul 8, 202527.4527.4927.4427.4727.470.12%7,361
Jul 7, 202527.4527.4927.4027.4427.44-0.38%10,286
Jul 3, 202527.5227.5627.5027.5427.540.26%15,865
Jul 2, 202527.4327.4827.4327.4727.470.11%6,815
Jul 1, 202527.3427.7127.3427.4427.440.03%5,958
Jun 30, 202527.3827.4427.3527.4427.440.28%12,626
Jun 27, 202527.6027.6027.2727.3627.360.10%12,328
Jun 26, 202527.3027.3427.2427.3327.330.34%11,884
Jun 25, 202527.2227.2627.1827.2427.240.04%14,553
Jun 24, 202527.2127.2527.1627.2327.230.67%11,730
Jun 23, 202526.9627.0626.9627.0527.050.46%3,462
Jun 20, 202527.0627.0626.8726.9326.93-0.09%9,411
Jun 18, 202527.0027.0126.9526.9526.950.09%10,773
Jun 17, 202526.9627.0226.8826.9326.93-0.50%10,148
Jun 16, 202526.9427.1326.9427.0627.060.62%22,504
Jun 13, 202526.9027.0326.9026.9026.90-0.66%11,331
Jun 12, 202526.9127.1526.9127.0727.070.22%26,765
Jun 11, 202527.0027.1326.9927.0227.02-0.11%10,537
Jun 10, 202527.0227.5026.9927.0527.05-0.01%3,848
Jun 9, 202527.0727.0726.9227.0527.050.37%24,689
Jun 6, 202527.1327.1326.9126.9526.950.28%20,476
Jun 5, 202526.9026.9726.8226.8826.88-0.07%19,618
Jun 4, 202526.7926.9426.7926.9026.90-0.18%28,894
Jun 3, 202526.8026.9926.7826.9426.940.51%23,141
Jun 2, 202526.7526.8326.5926.8126.810.30%39,183
May 30, 202526.6926.7926.6726.7326.730.12%302,796
May 29, 202526.7426.7426.6726.6926.69-0.21%7,321
May 28, 202526.7426.7726.6826.7526.75-0.06%63,109
May 27, 202526.7226.7826.6926.7726.770.21%12,505
May 23, 202526.6726.7226.6726.7126.710.19%16,464
May 22, 202526.6726.8326.5826.6626.66-0.25%16,330
May 21, 202526.7226.7826.6826.7326.73-0.08%15,114
May 20, 202526.7626.8326.7426.7526.75-0.16%21,190
May 19, 202526.7126.8526.7126.7926.790.04%13,497
May 16, 202526.6426.8826.6326.7826.780.19%324,686