SIXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2025	28.23	28.27	28.22	28.23	28.23	0.09%	4,016
Sep 12, 2025	28.23	28.23	28.21	28.21	28.21	0.02%	527
Sep 11, 2025	28.18	28.20	28.18	28.20	28.20	0.15%	916
Sep 10, 2025	28.14	28.16	28.14	28.16	28.16	0.14%	451
Sep 9, 2025	28.11	28.13	28.10	28.12	28.12	0.06%	2,240
Sep 8, 2025	28.10	28.13	28.09	28.10	28.10	0.07%	2,018
Sep 5, 2025	28.10	28.10	28.05	28.08	28.08	-0.01%	5,305
Sep 4, 2025	28.02	28.08	27.93	28.08	28.08	0.25%	9,984
Sep 3, 2025	27.99	28.01	27.99	28.01	28.01	0.17%	4,730
Sep 2, 2025	27.89	27.97	27.82	27.97	27.97	-0.21%	3,556
Aug 29, 2025	28.02	28.04	28.01	28.03	28.03	-0.20%	5,096
Aug 28, 2025	28.07	28.10	28.04	28.08	28.08	0.14%	3,826
Aug 27, 2025	28.04	28.06	28.02	28.04	28.04	0.13%	1,045
Aug 26, 2025	27.98	28.03	27.98	28.01	28.01	-0.02%	2,744
Aug 25, 2025	28.02	28.02	28.00	28.01	28.01	-0.04%	2,045
Aug 22, 2025	27.97	28.02	27.97	28.02	28.02	0.52%	3,171
Aug 21, 2025	27.85	27.88	27.85	27.88	27.88	-0.07%	292
Aug 20, 2025	27.87	27.90	27.87	27.90	27.90	-0.09%	681
Aug 19, 2025	27.92	27.92	27.92	27.92	27.92	-0.15%	80
Aug 18, 2025	27.97	27.97	27.97	27.97	27.97	0.02%	80
Aug 15, 2025	28.03	28.03	27.94	27.96	27.96	-0.02%	1,052
Aug 14, 2025	27.92	27.96	27.92	27.96	27.96	0.01%	1,082
Aug 13, 2025	27.97	27.97	27.96	27.96	27.96	0.08%	166
Aug 12, 2025	27.90	27.97	27.90	27.94	27.94	0.37%	3,832
Aug 11, 2025	28.01	28.01	27.83	27.83	27.83	0.03%	4,004
Aug 8, 2025	27.84	27.84	27.82	27.83	27.83	0.24%	1,288
Aug 7, 2025	27.80	27.80	27.72	27.76	27.76	-	2,231
Aug 6, 2025	27.75	27.78	27.75	27.76	27.76	0.18%	2,058
Aug 5, 2025	27.74	27.74	27.68	27.71	27.71	-0.07%	2,188
Aug 4, 2025	27.68	27.73	27.68	27.73	27.73	0.55%	2,910
Aug 1, 2025	27.58	27.58	27.58	27.58	27.58	-0.69%	22
Jul 31, 2025	27.83	27.85	27.73	27.77	27.77	0.17%	4,973
Jul 30, 2025	27.85	27.85	27.72	27.72	27.72	-0.20%	1,631
Jul 29, 2025	27.83	27.83	27.76	27.78	27.78	-0.07%	1,848
Jul 28, 2025	27.77	27.79	27.77	27.79	27.79	0.05%	1,080
Jul 25, 2025	27.75	27.80	27.75	27.78	27.78	0.16%	348
Jul 24, 2025	27.73	27.78	27.73	27.74	27.74	0.13%	831
Jul 23, 2025	27.65	27.72	27.62	27.70	27.70	0.25%	3,498
Jul 22, 2025	27.60	27.64	27.59	27.63	27.63	-0.07%	9,661
Jul 21, 2025	27.68	27.68	27.50	27.65	27.65	0.13%	6,994
Jul 18, 2025	27.62	27.63	27.34	27.61	27.61	0.12%	5,145
Jul 17, 2025	27.55	27.59	27.55	27.58	27.58	0.25%	2,025
Jul 16, 2025	27.46	27.51	27.23	27.51	27.51	-0.11%	1,968
Jul 15, 2025	27.64	27.64	27.53	27.54	27.54	-0.02%	975
Jul 14, 2025	27.51	27.55	27.51	27.55	27.55	0.05%	3,193,875
Jul 11, 2025	27.48	27.57	27.48	27.53	27.53	-0.14%	9,163
Jul 10, 2025	27.49	27.59	27.49	27.57	27.57	0.17%	9,468
Jul 9, 2025	27.54	27.54	27.47	27.52	27.52	0.19%	11,561
Jul 8, 2025	27.45	27.49	27.44	27.47	27.47	0.12%	7,361
Jul 7, 2025	27.45	27.49	27.40	27.44	27.44	-0.38%	10,286