AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETF (SIXD)
BATS: SIXD · Real-Time Price · USD
29.21
+0.02 (0.07%)
At close: Jan 12, 2026, 4:00 PM EST
29.21
0.00 (0.00%)
After-hours: Jan 12, 2026, 6:30 PM EST
SIXD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 29.15 | 29.22 | 29.15 | 29.22 | 29.22 | 0.10% | 78 |
| Jan 9, 2026 | 29.18 | 29.19 | 29.14 | 29.19 | 29.19 | 0.24% | 5,928 |
| Jan 8, 2026 | 29.06 | 29.12 | 29.06 | 29.12 | 29.12 | 0.10% | 5,260 |
| Jan 7, 2026 | 29.09 | 29.14 | 29.04 | 29.09 | 29.09 | -0.16% | 7,827 |
| Jan 6, 2026 | 29.05 | 29.14 | 29.05 | 29.14 | 29.14 | 0.35% | 1,785 |
| Jan 5, 2026 | 29.03 | 29.04 | 29.02 | 29.04 | 29.04 | 0.39% | 381 |
| Jan 2, 2026 | 28.95 | 28.95 | 28.87 | 28.92 | 28.92 | 0.11% | 4,255 |
| Dec 31, 2025 | 29.02 | 29.04 | 28.89 | 28.89 | 28.89 | -0.53% | 2,760 |
| Dec 30, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.01% | 642 |
| Dec 29, 2025 | 29.01 | 29.05 | 29.01 | 29.05 | 29.05 | -0.02% | 9,085 |
| Dec 26, 2025 | 29.08 | 29.08 | 29.05 | 29.05 | 29.05 | - | 6,191 |
| Dec 24, 2025 | 29.04 | 29.05 | 29.04 | 29.05 | 29.05 | 0.14% | 826 |
| Dec 23, 2025 | 28.91 | 29.02 | 28.91 | 29.01 | 29.01 | 0.24% | 4,973 |
| Dec 22, 2025 | 28.89 | 28.96 | 28.89 | 28.94 | 28.94 | 0.38% | 3,551 |
| Dec 19, 2025 | 28.69 | 28.85 | 28.69 | 28.83 | 28.83 | 0.49% | 5,274 |
| Dec 18, 2025 | 28.73 | 28.78 | 28.67 | 28.69 | 28.69 | 0.47% | 4,849 |
| Dec 17, 2025 | 28.72 | 28.74 | 28.56 | 28.56 | 28.56 | -0.67% | 8,684 |
| Dec 16, 2025 | 28.75 | 28.77 | 28.69 | 28.75 | 28.75 | -0.12% | 4,605 |
| Dec 15, 2025 | 28.81 | 28.81 | 28.76 | 28.79 | 28.79 | 0.02% | 6,667 |
| Dec 12, 2025 | 28.95 | 28.95 | 28.74 | 28.78 | 28.78 | -0.46% | 5,107 |
| Dec 11, 2025 | 28.81 | 28.93 | 28.80 | 28.91 | 28.91 | 0.01% | 8,765 |
| Dec 10, 2025 | 28.78 | 28.93 | 28.78 | 28.91 | 28.91 | 0.40% | 21,426 |
| Dec 9, 2025 | 28.81 | 28.82 | 28.80 | 28.80 | 28.80 | 0.12% | 1,684 |
| Dec 8, 2025 | 28.82 | 28.82 | 28.76 | 28.76 | 28.76 | -0.23% | 7,594 |
| Dec 5, 2025 | 28.86 | 28.88 | 28.82 | 28.83 | 28.83 | 0.19% | 7,149 |
| Dec 4, 2025 | 28.77 | 28.80 | 28.76 | 28.77 | 28.77 | -0.04% | 5,087 |
| Dec 3, 2025 | 28.73 | 28.81 | 28.73 | 28.78 | 28.78 | 0.18% | 11,704 |
| Dec 2, 2025 | 28.74 | 28.77 | 28.68 | 28.73 | 28.73 | 0.14% | 28,260 |
| Dec 1, 2025 | 28.82 | 28.82 | 28.63 | 28.69 | 28.69 | -0.17% | 30,702 |
| Nov 28, 2025 | 28.74 | 28.76 | 28.69 | 28.74 | 28.74 | 0.10% | 8,382 |
| Nov 26, 2025 | 28.74 | 28.75 | 28.71 | 28.71 | 28.71 | 0.02% | 2,065 |
| Nov 25, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.01% | 11 |
| Nov 24, 2025 | 28.72 | 28.72 | 28.67 | 28.70 | 28.70 | 0.17% | 865 |
| Nov 21, 2025 | 28.67 | 28.67 | 28.65 | 28.65 | 28.65 | 0.40% | 1,587 |
| Nov 20, 2025 | 28.68 | 28.68 | 28.53 | 28.54 | 28.54 | -0.28% | 3,468 |
| Nov 19, 2025 | 28.61 | 28.62 | 28.58 | 28.62 | 28.62 | 0.10% | 1,929 |
| Nov 18, 2025 | 28.59 | 28.61 | 28.59 | 28.59 | 28.59 | 0.08% | 811 |
| Nov 17, 2025 | 28.50 | 28.58 | 28.50 | 28.56 | 28.56 | -0.23% | 1,222 |
| Nov 14, 2025 | 28.02 | 28.63 | 28.02 | 28.63 | 28.63 | 0.07% | 4,251 |
| Nov 13, 2025 | 28.59 | 28.62 | 28.59 | 28.61 | 28.61 | -0.17% | 2,595 |
| Nov 12, 2025 | 28.63 | 28.66 | 28.63 | 28.66 | 28.66 | 0.04% | 1,498 |
| Nov 11, 2025 | 28.62 | 28.65 | 28.62 | 28.65 | 28.65 | -0.01% | 253 |
| Nov 10, 2025 | 28.62 | 28.65 | 28.62 | 28.65 | 28.65 | 0.25% | 107 |
| Nov 7, 2025 | 28.51 | 28.58 | 28.51 | 28.58 | 28.58 | 0.07% | 1,737 |
| Nov 6, 2025 | 28.58 | 28.58 | 28.54 | 28.56 | 28.56 | -0.14% | 3,250 |
| Nov 5, 2025 | 28.60 | 28.60 | 28.56 | 28.60 | 28.60 | 0.17% | 3,810 |
| Nov 4, 2025 | 28.53 | 28.61 | 28.53 | 28.55 | 28.55 | -0.07% | 5,536 |
| Nov 3, 2025 | 28.57 | 28.59 | 28.56 | 28.57 | 28.57 | -0.01% | 8,668 |
| Oct 31, 2025 | 28.58 | 28.58 | 28.54 | 28.57 | 28.57 | 0.05% | 17,309 |
| Oct 30, 2025 | 28.54 | 28.60 | 28.54 | 28.56 | 28.56 | -0.05% | 16,904 |