AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF (SIXD)
NYSEARCA: SIXD · Real-Time Price · USD
28.39
-0.01 (-0.03%)
At close: Oct 7, 2025, 4:00 PM EDT
28.39
0.00 (0.00%)
After-hours: Oct 7, 2025, 8:00 PM EDT
SIXD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 28.37 | 28.42 | 28.36 | 28.39 | 28.39 | -0.03% | 2,416 |
| Oct 6, 2025 | 28.37 | 28.40 | 28.37 | 28.40 | 28.40 | 0.03% | 254 |
| Oct 3, 2025 | 28.37 | 28.39 | 28.36 | 28.39 | 28.39 | 0.05% | 600 |
| Oct 2, 2025 | 28.35 | 28.37 | 28.35 | 28.37 | 28.37 | 0.05% | 476 |
| Oct 1, 2025 | 28.35 | 28.38 | 28.33 | 28.36 | 28.36 | 0.07% | 4,882 |
| Sep 30, 2025 | 28.31 | 28.34 | 28.31 | 28.34 | 28.34 | 0.06% | 2,594 |
| Sep 29, 2025 | 28.31 | 28.32 | 28.31 | 28.32 | 28.32 | 0.07% | 613 |
| Sep 26, 2025 | 28.34 | 28.34 | 28.26 | 28.30 | 28.30 | 0.18% | 5,906 |
| Sep 25, 2025 | 28.28 | 28.29 | 28.24 | 28.25 | 28.25 | -0.11% | 1,667 |
| Sep 24, 2025 | 28.30 | 28.30 | 28.27 | 28.28 | 28.28 | - | 1,025 |
| Sep 23, 2025 | 28.15 | 28.29 | 28.15 | 28.28 | 28.28 | 0.01% | 3,570 |
| Sep 22, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.05% | 212 |
| Sep 19, 2025 | 28.28 | 28.29 | 28.24 | 28.27 | 28.27 | 0.01% | 5,117 |
| Sep 18, 2025 | 28.25 | 28.29 | 28.24 | 28.26 | 28.26 | 0.16% | 4,791 |
| Sep 17, 2025 | 28.21 | 28.23 | 28.21 | 28.22 | 28.22 | -0.01% | 2,855 |
| Sep 16, 2025 | 28.21 | 28.23 | 28.21 | 28.22 | 28.22 | -0.04% | 1,432 |
| Sep 15, 2025 | 28.23 | 28.27 | 28.22 | 28.23 | 28.23 | 0.09% | 4,016 |
| Sep 12, 2025 | 28.23 | 28.23 | 28.21 | 28.21 | 28.21 | 0.02% | 527 |
| Sep 11, 2025 | 28.18 | 28.20 | 28.18 | 28.20 | 28.20 | 0.15% | 916 |
| Sep 10, 2025 | 28.14 | 28.16 | 28.14 | 28.16 | 28.16 | 0.14% | 451 |
| Sep 9, 2025 | 28.11 | 28.13 | 28.10 | 28.12 | 28.12 | 0.06% | 2,240 |
| Sep 8, 2025 | 28.10 | 28.13 | 28.09 | 28.10 | 28.10 | 0.07% | 2,018 |
| Sep 5, 2025 | 28.10 | 28.10 | 28.05 | 28.08 | 28.08 | -0.01% | 5,305 |
| Sep 4, 2025 | 28.02 | 28.08 | 27.93 | 28.08 | 28.08 | 0.25% | 9,984 |
| Sep 3, 2025 | 27.99 | 28.01 | 27.99 | 28.01 | 28.01 | 0.17% | 4,730 |
| Sep 2, 2025 | 27.89 | 27.97 | 27.82 | 27.97 | 27.97 | -0.21% | 3,556 |
| Aug 29, 2025 | 28.02 | 28.04 | 28.01 | 28.03 | 28.03 | -0.20% | 5,096 |
| Aug 28, 2025 | 28.07 | 28.10 | 28.04 | 28.08 | 28.08 | 0.14% | 3,826 |
| Aug 27, 2025 | 28.04 | 28.06 | 28.02 | 28.04 | 28.04 | 0.13% | 1,045 |
| Aug 26, 2025 | 27.98 | 28.03 | 27.98 | 28.01 | 28.01 | -0.02% | 2,744 |
| Aug 25, 2025 | 28.02 | 28.02 | 28.00 | 28.01 | 28.01 | -0.04% | 2,045 |
| Aug 22, 2025 | 27.97 | 28.02 | 27.97 | 28.02 | 28.02 | 0.52% | 3,171 |
| Aug 21, 2025 | 27.85 | 27.88 | 27.85 | 27.88 | 27.88 | -0.07% | 292 |
| Aug 20, 2025 | 27.87 | 27.90 | 27.87 | 27.90 | 27.90 | -0.09% | 681 |
| Aug 19, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.15% | 80 |
| Aug 18, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.02% | 80 |
| Aug 15, 2025 | 28.03 | 28.03 | 27.94 | 27.96 | 27.96 | -0.02% | 1,052 |
| Aug 14, 2025 | 27.92 | 27.96 | 27.92 | 27.96 | 27.96 | 0.01% | 1,082 |
| Aug 13, 2025 | 27.97 | 27.97 | 27.96 | 27.96 | 27.96 | 0.08% | 166 |
| Aug 12, 2025 | 27.90 | 27.97 | 27.90 | 27.94 | 27.94 | 0.37% | 3,832 |
| Aug 11, 2025 | 28.01 | 28.01 | 27.83 | 27.83 | 27.83 | 0.03% | 4,004 |
| Aug 8, 2025 | 27.84 | 27.84 | 27.82 | 27.83 | 27.83 | 0.24% | 1,288 |
| Aug 7, 2025 | 27.80 | 27.80 | 27.72 | 27.76 | 27.76 | - | 2,231 |
| Aug 6, 2025 | 27.75 | 27.78 | 27.75 | 27.76 | 27.76 | 0.18% | 2,058 |
| Aug 5, 2025 | 27.74 | 27.74 | 27.68 | 27.71 | 27.71 | -0.07% | 2,188 |
| Aug 4, 2025 | 27.68 | 27.73 | 27.68 | 27.73 | 27.73 | 0.55% | 2,910 |
| Aug 1, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.69% | 22 |
| Jul 31, 2025 | 27.83 | 27.85 | 27.73 | 27.77 | 27.77 | 0.17% | 4,973 |
| Jul 30, 2025 | 27.85 | 27.85 | 27.72 | 27.72 | 27.72 | -0.20% | 1,631 |
| Jul 29, 2025 | 27.83 | 27.83 | 27.76 | 27.78 | 27.78 | -0.07% | 1,848 |