Skip to main content
AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF (SIXD)
NYSEARCA: SIXD · Real-Time Price · USD
26.68
-0.25 (-0.93%)
Feb 27, 2025, 3:58 PM EST - Market closed

SIXD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202526.8326.9326.6526.6826.68-0.93%14,313
Feb 26, 202526.9927.0226.8026.9326.930.04%13,950
Feb 25, 202526.8826.9726.7826.9226.92-0.17%55,512
Feb 24, 202526.9627.1226.9326.9726.97-0.20%20,330
Feb 21, 202527.1927.2126.9627.0227.02-0.84%34,982
Feb 20, 202527.1827.2627.1727.2527.25-0.14%13,761
Feb 19, 202527.2327.3427.2027.2927.290.25%17,597
Feb 18, 202527.2427.2627.1827.2227.220.02%14,941
Feb 14, 202527.2327.2627.1827.2227.220.02%13,376
Feb 13, 202527.0927.2127.0927.2127.210.59%8,574
Feb 12, 202526.9727.1026.9727.0527.05-0.22%18,806
Feb 11, 202526.9727.1526.9727.1127.110.04%22,248
Feb 10, 202527.1627.1627.0327.1027.100.33%23,812
Feb 7, 202527.1027.1226.9827.0127.01-0.39%11,753
Feb 6, 202527.0627.1327.0227.1227.120.22%30,832
Feb 5, 202526.9627.0726.7727.0627.060.28%26,923
Feb 4, 202526.8627.0326.8626.9826.980.22%23,025
Feb 3, 202526.7626.9826.7226.9226.92-0.36%33,306
Jan 31, 202527.1127.2226.9827.0227.02-0.04%18,978
Jan 30, 202526.9927.1526.9427.0327.030.02%11,996
Jan 29, 202527.0027.0526.9327.0327.03-0.20%11,203
Jan 28, 202526.9227.0826.9127.0827.080.71%25,298
Jan 27, 202526.9226.9226.8226.8926.89-0.80%14,434
Jan 24, 202527.1527.2627.0627.1127.11-0.24%12,880
Jan 23, 202527.0527.2327.0427.1727.170.38%20,456
Jan 22, 202527.0527.1327.0427.0727.07-0.01%21,778
Jan 21, 202526.9427.0826.8927.0727.070.62%42,113
Jan 17, 202526.8326.9626.8326.9126.910.43%9,297
Jan 16, 202526.8226.8826.6926.7926.790.05%19,874
Jan 15, 202526.7326.7926.6826.7826.781.25%22,547
Jan 14, 202526.5426.5426.3926.4526.45-0.09%31,609
Jan 13, 202526.4126.5126.3926.4726.470.05%8,194
Jan 10, 202526.5026.5526.3726.4626.46-0.66%28,324
Jan 8, 202526.6126.9226.5526.6426.64-49,580
Jan 7, 202526.7226.7326.6026.6426.64-0.36%40,312
Jan 6, 202526.8426.9026.7226.7326.730.09%16,760
Jan 3, 202526.7826.7826.5726.7126.710.67%48,845
Jan 2, 202526.6326.6326.4426.5326.53-0.10%53,871
Dec 31, 202426.6326.6626.5226.5626.56-0.24%36,935
Dec 30, 202426.5426.6826.5326.6226.62-0.47%24,662
Dec 27, 202426.6826.7926.6626.7526.75-0.58%9,536
Dec 26, 202426.8926.9526.8726.9026.900.04%3,713
Dec 24, 202426.8426.9126.8326.8926.890.46%7,050
Dec 23, 202426.5826.7726.5726.7726.770.58%16,556
Dec 20, 202426.4526.7526.4526.6226.620.58%34,654
Dec 19, 202426.5826.5926.4426.4626.46-0.24%77,353
Dec 18, 202426.9326.9526.5126.5326.53-1.40%22,821
Dec 17, 202426.8726.9326.8326.9026.90-0.09%29,959
Dec 16, 202426.9426.9726.9226.9326.930.15%14,368
Dec 13, 202427.0327.0326.8426.8926.89-0.13%34,782
Dec 12, 202426.9127.0126.8726.9226.92-0.11%21,009
Dec 11, 202426.9426.9926.8826.9526.950.31%29,781
Dec 10, 202427.1527.1526.7826.8726.87-0.05%16,797
Dec 9, 202426.8826.9626.8426.8826.88-0.32%15,368
Dec 6, 202426.9727.0126.8926.9726.97-30,893
Dec 5, 202426.8827.0426.8826.9726.97-0.06%28,790
Dec 4, 202426.9226.9926.8826.9826.980.39%86,690
Dec 3, 202426.9026.9126.8026.8826.880.07%30,344
Dec 2, 202426.9226.9226.8026.8626.860.02%3,160,671
Nov 29, 202427.0027.0026.7826.8526.850.18%104,042
Nov 27, 202426.8326.8326.7826.8026.800.08%30,181
Nov 26, 202426.8226.8326.7726.7826.78-0.06%1,183
Nov 25, 202426.8226.8226.7726.8026.80-0.01%3,617
Nov 22, 202426.7626.8226.7626.8026.800.09%2,231
Nov 21, 202426.8228.1626.7526.7826.780.04%5,831
Nov 20, 202426.7726.7726.7326.7726.77-0.04%13,076
Nov 19, 202426.7826.7826.7826.7826.780.04%18,646
Nov 18, 202426.7326.8126.7226.7726.770.09%18,646
Nov 15, 202426.7426.7726.7126.7426.74-0.07%9,257
Nov 14, 202426.7626.8026.7326.7626.760.01%20,296
Nov 13, 202426.7626.8326.7326.7626.760.04%5,394
Nov 12, 202426.6826.7726.6826.7526.750.04%60,399
Nov 11, 202426.7326.7826.7126.7426.740.02%7,921
Nov 8, 202426.7126.7326.7026.7326.730.09%8,085
Nov 7, 202426.6826.7426.6826.7126.710.11%4,406
Nov 6, 202426.6326.6826.6126.6826.680.71%3,300
Nov 5, 202426.4626.4926.4626.4926.490.42%158
Nov 4, 202426.3826.3926.3426.3826.38-0.02%4,848
Nov 1, 202426.4126.4326.3826.3826.380.14%2,146
Oct 31, 202426.3726.3726.3426.3426.34-0.53%187
Oct 30, 202426.5126.5126.4826.4926.49-0.06%519
Oct 29, 202426.4826.5326.4826.5026.500.04%1,286
Oct 28, 202426.4826.4926.4826.4926.490.26%104
Oct 25, 202426.4626.4626.4226.4226.42-0.15%1,001
Oct 24, 202426.4326.4626.4326.4626.460.12%1,043
Oct 23, 202426.4526.4526.4026.4326.43-0.16%612
Oct 22, 202426.4826.5026.4726.4726.47-0.05%902
Oct 21, 202426.4926.4926.4826.4826.48-0.22%169
Oct 18, 202426.4526.5426.4526.5426.540.14%3,798
Oct 17, 202426.4226.5026.4226.5026.500.36%302
Oct 16, 202426.3826.4326.2926.4126.410.01%44,182
Oct 15, 202426.4626.4626.4126.4126.41-0.10%114
Oct 14, 202426.4126.4426.4126.4426.440.14%2,371
Oct 11, 202426.4026.4026.4026.4026.400.37%152
Oct 10, 202426.3426.3626.3026.3026.30-0.19%1,042
Oct 9, 202426.3226.3526.3126.3526.350.21%4,204
Oct 8, 202426.2626.3026.2626.3026.300.35%640
Oct 7, 202426.2726.2726.2026.2026.20-0.22%1,156
Oct 4, 202426.2526.2926.1926.2626.260.29%5,042
Oct 3, 202426.1826.2026.1426.1926.190.02%6,432,207