SIXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	29.13	29.16	29.08	29.16	29.16	0.47%	789
Feb 19, 2026	29.04	29.05	28.99	29.03	29.02	-0.29%	99,617
Feb 18, 2026	29.11	29.14	29.05	29.11	29.11	0.42%	2,815
Feb 17, 2026	28.85	28.99	28.82	28.99	28.99	0.17%	2,653
Feb 13, 2026	29.05	29.05	28.94	28.94	28.94	-0.03%	17,513
Feb 12, 2026	29.06	29.06	28.95	28.95	28.95	-0.91%	2,258
Feb 11, 2026	29.17	29.22	29.17	29.22	29.22	0.03%	1,981
Feb 10, 2026	29.23	29.30	29.21	29.21	29.21	-0.21%	897
Feb 9, 2026	29.27	29.27	29.27	29.27	29.27	0.23%	493
Feb 6, 2026	29.02	29.20	29.02	29.20	29.20	1.21%	3,000
Feb 5, 2026	28.81	28.90	28.80	28.85	28.85	-0.72%	3,786
Feb 4, 2026	28.99	29.06	28.99	29.06	29.06	-0.18%	2,225
Feb 3, 2026	29.11	29.17	29.05	29.11	29.11	-0.49%	1,276
Feb 2, 2026	29.21	29.25	29.21	29.25	29.25	0.33%	421
Jan 30, 2026	29.19	29.19	29.12	29.16	29.16	-0.14%	7,811
Jan 29, 2026	29.05	29.20	29.05	29.20	29.20	-0.10%	12,985
Jan 28, 2026	29.25	29.27	29.22	29.23	29.23	-0.05%	19,136
Jan 27, 2026	29.25	29.26	29.24	29.25	29.25	0.18%	2,860
Jan 26, 2026	29.16	29.21	29.16	29.19	29.19	0.39%	1,783
Jan 23, 2026	29.12	29.17	29.07	29.08	29.08	-0.05%	9,292
Jan 22, 2026	29.08	29.13	28.99	29.09	29.09	0.25%	37,189
Jan 21, 2026	28.96	29.05	28.84	29.02	29.02	0.72%	6,020
Jan 20, 2026	28.93	28.93	28.79	28.81	28.81	-1.22%	3,054
Jan 16, 2026	29.14	29.19	29.14	29.17	29.17	0.08%	2,713
Jan 15, 2026	29.20	29.20	29.14	29.15	29.15	0.14%	1,093
Jan 14, 2026	29.06	29.11	29.03	29.10	29.10	-0.22%	6,715
Jan 13, 2026	29.24	29.24	29.12	29.17	29.17	-0.14%	6,113
Jan 12, 2026	29.16	29.24	29.16	29.21	29.21	0.07%	529
Jan 9, 2026	29.18	29.19	29.14	29.19	29.19	0.24%	5,928
Jan 8, 2026	29.06	29.12	29.06	29.12	29.12	0.10%	5,260
Jan 7, 2026	29.09	29.14	29.04	29.09	29.09	-0.16%	7,827
Jan 6, 2026	29.05	29.14	29.05	29.14	29.14	0.35%	1,785
Jan 5, 2026	29.03	29.04	29.02	29.04	29.04	0.39%	381
Jan 2, 2026	28.95	28.95	28.87	28.92	28.92	0.11%	4,255
Dec 31, 2025	29.02	29.04	28.89	28.89	28.89	-0.53%	2,760
Dec 30, 2025	29.05	29.05	29.05	29.05	29.05	-0.01%	642
Dec 29, 2025	29.01	29.05	29.01	29.05	29.05	-0.02%	9,085
Dec 26, 2025	29.08	29.08	29.05	29.05	29.05	-	6,191
Dec 24, 2025	29.04	29.05	29.04	29.05	29.05	0.14%	826
Dec 23, 2025	28.91	29.02	28.91	29.01	29.01	0.24%	4,973
Dec 22, 2025	28.89	28.96	28.89	28.94	28.94	0.38%	3,551
Dec 19, 2025	28.69	28.85	28.69	28.83	28.83	0.49%	5,274
Dec 18, 2025	28.73	28.78	28.67	28.69	28.69	0.47%	4,849
Dec 17, 2025	28.72	28.74	28.56	28.56	28.56	-0.67%	8,684
Dec 16, 2025	28.75	28.77	28.69	28.75	28.75	-0.12%	4,605
Dec 15, 2025	28.81	28.81	28.76	28.79	28.79	0.02%	6,667
Dec 12, 2025	28.95	28.95	28.74	28.78	28.78	-0.46%	5,107
Dec 11, 2025	28.81	28.93	28.80	28.91	28.91	0.01%	8,765
Dec 10, 2025	28.78	28.93	28.78	28.91	28.91	0.40%	21,426
Dec 9, 2025	28.81	28.82	28.80	28.80	28.80	0.12%	1,684