AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF (SIXD)
NYSEARCA: SIXD · Real-Time Price · USD
28.77
-0.01 (-0.04%)
At close: Dec 4, 2025, 4:00 PM EST
28.77
0.00 (0.00%)
After-hours: Dec 4, 2025, 4:10 PM EST
SIXD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 28.77 | 28.78 | 28.77 | 28.78 | - | -0.01% | 1,520 |
| Dec 3, 2025 | 28.73 | 28.81 | 28.73 | 28.78 | 28.78 | 0.18% | 11,704 |
| Dec 2, 2025 | 28.74 | 28.77 | 28.68 | 28.73 | 28.73 | 0.14% | 28,260 |
| Dec 1, 2025 | 28.82 | 28.82 | 28.63 | 28.69 | 28.69 | -0.17% | 30,702 |
| Nov 28, 2025 | 28.74 | 28.76 | 28.69 | 28.74 | 28.74 | 0.10% | 8,382 |
| Nov 26, 2025 | 28.74 | 28.75 | 28.71 | 28.71 | 28.71 | 0.02% | 2,065 |
| Nov 25, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.01% | 11 |
| Nov 24, 2025 | 28.72 | 28.72 | 28.67 | 28.70 | 28.70 | 0.17% | 865 |
| Nov 21, 2025 | 28.67 | 28.67 | 28.65 | 28.65 | 28.65 | 0.40% | 1,587 |
| Nov 20, 2025 | 28.68 | 28.68 | 28.53 | 28.54 | 28.54 | -0.28% | 3,468 |
| Nov 19, 2025 | 28.61 | 28.62 | 28.58 | 28.62 | 28.62 | 0.10% | 1,929 |
| Nov 18, 2025 | 28.59 | 28.61 | 28.59 | 28.59 | 28.59 | 0.08% | 811 |
| Nov 17, 2025 | 28.50 | 28.58 | 28.50 | 28.56 | 28.56 | -0.23% | 1,222 |
| Nov 14, 2025 | 28.02 | 28.63 | 28.02 | 28.63 | 28.63 | 0.07% | 4,251 |
| Nov 13, 2025 | 28.59 | 28.62 | 28.59 | 28.61 | 28.61 | -0.17% | 2,595 |
| Nov 12, 2025 | 28.63 | 28.66 | 28.63 | 28.66 | 28.66 | 0.04% | 1,498 |
| Nov 11, 2025 | 28.62 | 28.65 | 28.62 | 28.65 | 28.65 | -0.01% | 253 |
| Nov 10, 2025 | 28.62 | 28.65 | 28.62 | 28.65 | 28.65 | 0.25% | 107 |
| Nov 7, 2025 | 28.51 | 28.58 | 28.51 | 28.58 | 28.58 | 0.07% | 1,737 |
| Nov 6, 2025 | 28.58 | 28.58 | 28.54 | 28.56 | 28.56 | -0.14% | 3,250 |
| Nov 5, 2025 | 28.60 | 28.60 | 28.56 | 28.60 | 28.60 | 0.17% | 3,810 |
| Nov 4, 2025 | 28.53 | 28.61 | 28.53 | 28.55 | 28.55 | -0.07% | 5,536 |
| Nov 3, 2025 | 28.57 | 28.59 | 28.56 | 28.57 | 28.57 | -0.01% | 8,668 |
| Oct 31, 2025 | 28.58 | 28.58 | 28.54 | 28.57 | 28.57 | 0.05% | 17,309 |
| Oct 30, 2025 | 28.54 | 28.60 | 28.54 | 28.56 | 28.56 | -0.05% | 16,904 |
| Oct 29, 2025 | 28.56 | 28.61 | 28.51 | 28.57 | 28.57 | -0.02% | 2,063 |
| Oct 28, 2025 | 28.55 | 28.59 | 28.54 | 28.58 | 28.58 | 0.28% | 1,652 |
| Oct 27, 2025 | 28.57 | 28.57 | 28.45 | 28.50 | 28.50 | -0.07% | 445 |
| Oct 24, 2025 | 28.52 | 28.54 | 28.51 | 28.52 | 28.52 | -0.12% | 12,145 |
| Oct 23, 2025 | 28.46 | 28.55 | 28.46 | 28.55 | 28.55 | 0.31% | 5,181 |
| Oct 22, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.03% | 106 |
| Oct 21, 2025 | 28.49 | 28.49 | 28.47 | 28.47 | 28.47 | 0.05% | 2,523 |
| Oct 20, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.30% | 58 |
| Oct 17, 2025 | 28.35 | 28.37 | 28.35 | 28.37 | 28.37 | 0.32% | 518 |
| Oct 16, 2025 | 28.36 | 28.36 | 28.28 | 28.28 | 28.28 | -0.22% | 4,307 |
| Oct 15, 2025 | 28.39 | 28.39 | 28.34 | 28.35 | 28.34 | -0.01% | 510 |
| Oct 14, 2025 | 28.32 | 28.35 | 28.32 | 28.35 | 28.35 | 0.17% | 829 |
| Oct 13, 2025 | 28.29 | 28.35 | 28.21 | 28.30 | 28.30 | 0.18% | 3,188 |
| Oct 10, 2025 | 28.44 | 28.44 | 28.25 | 28.25 | 28.25 | -0.59% | 1,086 |
| Oct 9, 2025 | 28.39 | 28.44 | 28.39 | 28.42 | 28.42 | 0.06% | 795 |
| Oct 8, 2025 | 28.40 | 28.42 | 28.37 | 28.40 | 28.40 | 0.05% | 6,240 |
| Oct 7, 2025 | 28.37 | 28.42 | 28.36 | 28.39 | 28.39 | -0.03% | 2,416 |
| Oct 6, 2025 | 28.37 | 28.40 | 28.37 | 28.40 | 28.40 | 0.03% | 254 |
| Oct 3, 2025 | 28.37 | 28.39 | 28.36 | 28.39 | 28.39 | 0.05% | 600 |
| Oct 2, 2025 | 28.35 | 28.37 | 28.35 | 28.37 | 28.37 | 0.05% | 476 |
| Oct 1, 2025 | 28.35 | 28.38 | 28.33 | 28.36 | 28.36 | 0.07% | 4,882 |
| Sep 30, 2025 | 28.31 | 28.34 | 28.31 | 28.34 | 28.34 | 0.06% | 2,594 |
| Sep 29, 2025 | 28.31 | 28.32 | 28.31 | 28.32 | 28.32 | 0.07% | 613 |
| Sep 26, 2025 | 28.34 | 28.34 | 28.26 | 28.30 | 28.30 | 0.18% | 5,906 |
| Sep 25, 2025 | 28.28 | 28.29 | 28.24 | 28.25 | 28.25 | -0.11% | 1,667 |