Skip to main content
logo
AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF (SIXD)
NYSEARCA: SIXD · Real-Time Price · USD
27.36
+0.03 (0.11%)
Jun 27, 2025, 4:00 PM - Market closed

SIXD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202527.6027.6027.2727.3627.360.10%12,328
Jun 26, 202527.3027.3427.2427.3327.330.34%11,884
Jun 25, 202527.2227.2627.1827.2427.240.04%14,553
Jun 24, 202527.2127.2527.1627.2327.230.67%11,730
Jun 23, 202526.9627.0626.9627.0527.050.46%3,462
Jun 20, 202527.0627.0626.8726.9326.93-0.09%9,411
Jun 18, 202527.0027.0126.9526.9526.950.09%10,773
Jun 17, 202526.9627.0226.8826.9326.93-0.50%10,148
Jun 16, 202526.9427.1326.9427.0627.060.62%22,504
Jun 13, 202526.9027.0326.9026.9026.90-0.66%11,331
Jun 12, 202526.9127.1526.9127.0727.070.22%26,765
Jun 11, 202527.0027.1326.9927.0227.02-0.11%10,537
Jun 10, 202527.0227.5026.9927.0527.05-0.01%3,848
Jun 9, 202527.0727.0726.9227.0527.050.37%24,689
Jun 6, 202527.1327.1326.9126.9526.950.28%20,476
Jun 5, 202526.9026.9726.8226.8826.88-0.07%19,618
Jun 4, 202526.7926.9426.7926.9026.90-0.18%28,894
Jun 3, 202526.8026.9926.7826.9426.940.51%23,141
Jun 2, 202526.7526.8326.5926.8126.810.30%39,183
May 30, 202526.6926.7926.6726.7326.730.12%302,796
May 29, 202526.7426.7426.6726.6926.69-0.21%7,321
May 28, 202526.7426.7726.6826.7526.75-0.06%63,109
May 27, 202526.7226.7826.6926.7726.770.21%12,505
May 23, 202526.6726.7226.6726.7126.710.19%16,464
May 22, 202526.6726.8326.5826.6626.66-0.25%16,330
May 21, 202526.7226.7826.6826.7326.73-0.08%15,114
May 20, 202526.7626.8326.7426.7526.75-0.16%21,190
May 19, 202526.7126.8526.7126.7926.790.04%13,497
May 16, 202526.6426.8826.6326.7826.780.19%324,686
May 15, 202526.6426.8026.6426.7326.73-0.07%45,329
May 14, 202526.7026.7926.7026.7526.750.05%8,006
May 13, 202526.6526.7926.6526.7426.740.12%23,512
May 12, 202526.6926.7526.6426.7026.700.61%12,343
May 9, 202526.5426.5726.4826.5426.54-14,055
May 8, 202526.3726.7926.3726.5426.540.38%12,320
May 7, 202526.4026.4626.3526.4426.440.09%14,643
May 6, 202526.3726.4726.3626.4226.42-0.07%14,098
May 5, 202526.4126.5226.4026.4426.44-0.07%12,303
May 2, 202526.4426.4926.3626.4526.450.59%11,869
May 1, 202526.2626.4126.2626.3026.300.11%30,544
Apr 30, 202525.9926.2725.9926.2726.270.08%16,855
Apr 29, 202526.2226.2826.1726.2526.250.14%9,086
Apr 28, 202526.1626.2326.1126.2126.210.21%15,861
Apr 25, 202526.0726.2226.0526.1626.160.47%2,996
Apr 24, 202525.9426.0825.8926.0426.040.85%9,424
Apr 23, 202525.9925.9925.7625.8225.820.98%12,203
Apr 22, 202525.4025.6425.3825.5725.571.63%29,282
Apr 21, 202525.0625.1624.9225.1625.16-1.47%11,766
Apr 17, 202525.5325.6525.4425.5325.530.25%8,536
Apr 16, 202525.6625.7025.2725.4725.47-1.26%10,520