AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETF (SIXD)
BATS: SIXD · Real-Time Price · USD
30.80
+0.07 (0.21%)
At close: May 22, 2026, 4:00 PM EDT
30.80
0.00 (0.00%)
After-hours: May 22, 2026, 8:00 PM EDT
SIXD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 30.82 | 30.84 | 30.76 | 30.80 | 30.80 | 0.21% | 2,154 |
| May 21, 2026 | 30.65 | 30.76 | 30.65 | 30.74 | 30.74 | 0.21% | 3,667 |
| May 20, 2026 | 30.60 | 30.67 | 30.60 | 30.67 | 30.67 | 0.54% | 1,413 |
| May 19, 2026 | 30.61 | 30.61 | 30.51 | 30.51 | 30.51 | -0.26% | 2,970 |
| May 18, 2026 | 30.57 | 30.59 | 30.55 | 30.59 | 30.59 | 0.02% | 667 |
| May 15, 2026 | 30.57 | 30.58 | 30.57 | 30.58 | 30.58 | -0.31% | 913 |
| May 14, 2026 | 30.65 | 30.68 | 30.65 | 30.68 | 30.68 | 0.23% | 3,419 |
| May 13, 2026 | 30.62 | 30.62 | 30.60 | 30.61 | 30.61 | 0.25% | 5,254 |
| May 12, 2026 | 30.40 | 30.53 | 30.40 | 30.53 | 30.53 | 0.05% | 101 |
| May 11, 2026 | 30.51 | 30.52 | 30.51 | 30.52 | 30.52 | 0.10% | 1,402 |
| May 8, 2026 | 30.45 | 30.49 | 30.45 | 30.49 | 30.49 | 0.36% | 1,150 |
| May 7, 2026 | 30.45 | 30.45 | 30.38 | 30.38 | 30.38 | -0.13% | 411 |
| May 6, 2026 | 30.38 | 30.42 | 30.36 | 30.42 | 30.42 | 0.63% | 7,732 |
| May 5, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.52% | - |
| May 4, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.28% | - |
| May 1, 2026 | 30.19 | 30.19 | 30.15 | 30.15 | 30.15 | 0.23% | 2,014 |
| Apr 30, 2026 | 29.91 | 30.09 | 29.91 | 30.09 | 30.08 | 0.79% | 2,925 |
| Apr 29, 2026 | 29.82 | 29.85 | 29.82 | 29.85 | 29.85 | -0.08% | 786 |
| Apr 28, 2026 | 29.84 | 29.88 | 29.84 | 29.88 | 29.88 | -0.42% | 163 |
| Apr 27, 2026 | 29.96 | 30.00 | 29.96 | 30.00 | 30.00 | 0.23% | 5,082 |
| Apr 24, 2026 | 29.87 | 29.96 | 29.87 | 29.93 | 29.93 | 0.48% | 3,300 |
| Apr 23, 2026 | 29.83 | 29.87 | 29.70 | 29.79 | 29.79 | -0.15% | 2,075 |
| Apr 22, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.53% | 171 |
| Apr 21, 2026 | 29.69 | 29.69 | 29.68 | 29.68 | 29.67 | -0.30% | 116 |
| Apr 20, 2026 | 29.76 | 29.77 | 29.70 | 29.77 | 29.77 | -0.14% | 625 |
| Apr 17, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.70% | 43 |
| Apr 16, 2026 | 29.52 | 29.61 | 29.52 | 29.60 | 29.60 | 0.30% | 2,903 |
| Apr 15, 2026 | 29.43 | 29.51 | 29.43 | 29.51 | 29.51 | 0.49% | 717 |
| Apr 14, 2026 | 29.24 | 29.38 | 29.24 | 29.37 | 29.37 | 0.78% | 2,022 |
| Apr 13, 2026 | 28.98 | 29.14 | 28.98 | 29.14 | 29.14 | 0.60% | 441 |
| Apr 10, 2026 | 28.99 | 28.99 | 28.97 | 28.97 | 28.97 | -0.14% | 398 |
| Apr 9, 2026 | 28.98 | 29.01 | 28.98 | 29.01 | 29.01 | 0.47% | 604 |
| Apr 8, 2026 | 28.83 | 28.87 | 28.83 | 28.87 | 28.87 | 1.30% | 2,170 |
| Apr 7, 2026 | 28.39 | 28.50 | 28.39 | 28.50 | 28.50 | 0.05% | 316 |
| Apr 6, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.23% | 60 |
| Apr 2, 2026 | 28.35 | 28.42 | 28.35 | 28.42 | 28.42 | 0.07% | 872 |
| Apr 1, 2026 | 28.40 | 28.46 | 28.40 | 28.40 | 28.40 | 0.42% | 2,453 |
| Mar 31, 2026 | 28.11 | 28.29 | 28.11 | 28.28 | 28.28 | 1.34% | 6,895 |
| Mar 30, 2026 | 28.00 | 28.00 | 27.85 | 27.91 | 27.91 | -0.04% | 2,416 |
| Mar 27, 2026 | 28.07 | 28.07 | 27.92 | 27.92 | 27.92 | -0.91% | 1,667 |
| Mar 26, 2026 | 28.19 | 28.19 | 28.18 | 28.18 | 28.18 | -0.95% | 1,415 |
| Mar 25, 2026 | 28.43 | 28.48 | 28.43 | 28.45 | 28.45 | 0.32% | 1,445 |
| Mar 24, 2026 | 28.35 | 28.38 | 28.34 | 28.36 | 28.36 | -0.29% | 667 |
| Mar 23, 2026 | 28.57 | 28.57 | 28.43 | 28.44 | 28.44 | 0.69% | 485 |
| Mar 20, 2026 | 28.37 | 28.38 | 28.24 | 28.24 | 28.24 | -0.87% | 5,711 |
| Mar 19, 2026 | 28.44 | 28.51 | 28.38 | 28.49 | 28.49 | -0.13% | 11,947 |
| Mar 18, 2026 | 28.64 | 28.67 | 28.53 | 28.53 | 28.53 | -0.73% | 1,867 |
| Mar 17, 2026 | 28.80 | 28.83 | 28.71 | 28.74 | 28.74 | 0.11% | 6,010 |
| Mar 16, 2026 | 28.70 | 28.75 | 28.65 | 28.71 | 28.70 | 0.61% | 4,285 |
| Mar 13, 2026 | 28.70 | 28.70 | 28.53 | 28.53 | 28.53 | -0.35% | 1,453 |