AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETF (SIXD)
BATS: SIXD · Real-Time Price · USD
31.24
-0.06 (-0.18%)
At close: Sep 10, 2026, 4:00 PM EDT
31.24
0.00 (0.00%)
After-hours: Sep 10, 2026, 8:00 PM EDT
SIXD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 31.23 | 31.31 | 31.20 | 31.24 | 31.24 | -0.18% | 21,606 |
| Sep 9, 2026 | 31.39 | 31.41 | 31.30 | 31.30 | 31.30 | -0.65% | 14,666 |
| Sep 8, 2026 | 31.08 | 31.51 | 31.08 | 31.50 | 31.50 | -0.13% | 27,170 |
| Sep 4, 2026 | 31.60 | 31.60 | 31.52 | 31.54 | 31.54 | -0.19% | 16,478 |
| Sep 3, 2026 | 31.49 | 31.63 | 31.44 | 31.60 | 31.60 | 0.59% | 33,724 |
| Sep 2, 2026 | 31.31 | 31.45 | 31.31 | 31.42 | 31.42 | 0.32% | 20,648 |
| Sep 1, 2026 | 31.33 | 31.39 | 31.26 | 31.32 | 31.32 | -0.41% | 26,277 |
| Aug 31, 2026 | 31.39 | 31.45 | 31.38 | 31.45 | 31.45 | -0.24% | 13,574 |
| Aug 28, 2026 | 31.50 | 31.61 | 31.46 | 31.52 | 31.52 | -0.03% | 25,936 |
| Aug 27, 2026 | 31.48 | 31.57 | 31.47 | 31.53 | 31.53 | 0.38% | 21,855 |
| Aug 26, 2026 | 31.39 | 31.44 | 31.36 | 31.41 | 31.41 | 0.05% | 23,401 |
| Aug 25, 2026 | 31.33 | 31.42 | 31.32 | 31.40 | 31.40 | 0.13% | 21,012 |
| Aug 24, 2026 | 31.29 | 31.39 | 31.29 | 31.36 | 31.36 | -0.05% | 26,302 |
| Aug 21, 2026 | 31.41 | 31.45 | 31.36 | 31.37 | 31.37 | 0.14% | 32,339 |
| Aug 20, 2026 | 31.37 | 31.43 | 31.33 | 31.33 | 31.33 | -0.44% | 27,006 |
| Aug 19, 2026 | 31.50 | 31.54 | 31.40 | 31.47 | 31.47 | 0.10% | 37,800 |
| Aug 18, 2026 | 31.46 | 31.50 | 31.40 | 31.43 | 31.43 | -0.34% | 21,700 |
| Aug 17, 2026 | 31.56 | 31.62 | 31.52 | 31.54 | 31.54 | -0.17% | 768,784 |
| Aug 14, 2026 | 31.61 | 31.66 | 31.56 | 31.60 | 31.60 | -0.06% | 29,644 |
| Aug 13, 2026 | 31.51 | 31.65 | 31.51 | 31.62 | 31.62 | 0.33% | 48,830 |
| Aug 12, 2026 | 31.55 | 31.55 | 31.47 | 31.51 | 31.51 | 0.26% | 19,129 |
| Aug 11, 2026 | 31.48 | 31.53 | 31.42 | 31.43 | 31.43 | -0.13% | 34,301 |
| Aug 10, 2026 | 31.51 | 31.55 | 31.47 | 31.47 | 31.47 | -0.10% | 24,527 |
| Aug 7, 2026 | 31.46 | 31.50 | 31.41 | 31.50 | 31.50 | 0.30% | 14,456 |
| Aug 6, 2026 | 31.52 | 31.52 | 31.36 | 31.41 | 31.41 | 0.05% | 30,297 |
| Aug 5, 2026 | 31.44 | 31.53 | 31.30 | 31.39 | 31.39 | -0.17% | 45,214 |
| Aug 4, 2026 | 31.28 | 31.50 | 31.28 | 31.45 | 31.45 | 0.84% | 41,632 |
| Aug 3, 2026 | 31.07 | 31.23 | 31.07 | 31.18 | 31.18 | 0.81% | 27,289 |
| Jul 31, 2026 | 31.04 | 31.04 | 30.73 | 30.93 | 30.93 | 0.40% | 81,450 |
| Jul 30, 2026 | 30.83 | 30.86 | 30.63 | 30.81 | 30.81 | 0.86% | 108,289 |
| Jul 29, 2026 | 30.76 | 30.82 | 30.50 | 30.55 | 30.55 | -0.79% | 70,641 |
| Jul 28, 2026 | 30.79 | 30.83 | 30.69 | 30.79 | 30.79 | 0.12% | 20,963 |
| Jul 27, 2026 | 30.80 | 30.80 | 30.66 | 30.75 | 30.75 | 0.04% | 26,882 |
| Jul 24, 2026 | 30.76 | 30.83 | 30.67 | 30.74 | 30.74 | 0.03% | 20,248 |
| Jul 23, 2026 | 30.75 | 30.78 | 30.63 | 30.73 | 30.73 | -0.67% | 34,508 |
| Jul 22, 2026 | 30.90 | 30.99 | 30.89 | 30.94 | 30.94 | 0.03% | 27,692 |
| Jul 21, 2026 | 30.85 | 30.96 | 30.81 | 30.93 | 30.93 | 0.37% | 31,560 |
| Jul 20, 2026 | 30.96 | 30.96 | 30.77 | 30.82 | 30.82 | -0.05% | 63,174 |
| Jul 17, 2026 | 30.72 | 30.91 | 30.72 | 30.83 | 30.83 | -0.56% | 33,138 |
| Jul 16, 2026 | 31.03 | 31.07 | 30.94 | 31.01 | 31.00 | -0.28% | 36,944 |
| Jul 15, 2026 | 31.00 | 31.09 | 30.98 | 31.09 | 31.09 | 0.10% | 22,165 |
| Jul 14, 2026 | 30.96 | 31.07 | 30.93 | 31.06 | 31.06 | 0.44% | 38,075 |
| Jul 13, 2026 | 31.06 | 31.06 | 30.87 | 30.92 | 30.92 | -0.42% | 35,811 |
| Jul 10, 2026 | 31.00 | 31.08 | 30.93 | 31.05 | 31.05 | 0.30% | 26,437 |
| Jul 9, 2026 | 30.88 | 30.99 | 30.88 | 30.96 | 30.96 | 0.52% | 62,120 |
| Jul 8, 2026 | 30.70 | 30.84 | 30.70 | 30.80 | 30.80 | -0.19% | 34,722 |
| Jul 7, 2026 | 30.86 | 30.91 | 30.79 | 30.86 | 30.86 | -0.19% | 112,652 |
| Jul 6, 2026 | 30.88 | 31.02 | 30.87 | 30.92 | 30.92 | 0.45% | 26,037 |
| Jul 2, 2026 | 30.93 | 30.93 | 30.68 | 30.78 | 30.78 | 0.03% | 57,604 |
| Jul 1, 2026 | 30.83 | 30.87 | 30.77 | 30.77 | 30.77 | -0.21% | 42,754 |