SIXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	30.99	31.12	30.99	31.09	31.09	1.05%	30,567
Nov 6, 2026	30.85	30.85	30.76	30.76	30.76	0.23%	34,114
Nov 5, 2026	31.16	31.16	30.69	30.69	30.69	-2.34%	38,726
Nov 4, 2026	31.45	31.51	31.36	31.43	31.43	0.87%	47,234
Nov 3, 2026	31.14	31.21	31.13	31.16	31.15	0.05%	106,982
Nov 2, 2026	31.28	31.40	31.10	31.14	31.14	-0.10%	125,528
Oct 30, 2026	31.26	31.28	31.11	31.17	31.17	-1.27%	18,075
Oct 29, 2026	31.47	31.57	31.46	31.57	31.57	-0.09%	50,620
Oct 28, 2026	31.55	31.67	31.55	31.60	31.60	-0.03%	52,554
Oct 27, 2026	31.45	31.61	31.45	31.61	31.61	0.44%	59,407
Oct 26, 2026	31.35	31.53	31.35	31.47	31.47	0.58%	28,238
Oct 23, 2026	31.35	31.40	31.29	31.29	31.29	-0.51%	33,556
Oct 22, 2026	31.43	31.52	31.35	31.45	31.45	-0.74%	27,196
Oct 21, 2026	31.54	31.72	31.53	31.69	31.68	0.40%	15,887
Oct 20, 2026	31.54	31.61	31.50	31.56	31.56	0.25%	30,109
Oct 19, 2026	31.58	31.58	31.48	31.48	31.48	0.22%	19,913
Oct 16, 2026	31.62	31.62	31.38	31.41	31.41	-0.66%	20,673
Oct 15, 2026	31.57	31.67	31.45	31.62	31.62	0.19%	37,299
Oct 14, 2026	31.65	31.68	31.53	31.56	31.56	-0.86%	18,808
Oct 13, 2026	31.78	31.84	31.75	31.83	31.83	0.10%	18,407
Oct 12, 2026	31.78	31.86	31.78	31.80	31.80	-0.03%	33,782
Oct 9, 2026	31.82	31.89	31.77	31.81	31.81	0.30%	15,981
Oct 8, 2026	31.77	31.81	31.67	31.71	31.71	-0.22%	43,796
Oct 7, 2026	31.73	31.82	31.69	31.79	31.79	-0.17%	55,876
Oct 6, 2026	31.77	31.88	31.77	31.84	31.84	0.38%	20,133
Oct 5, 2026	31.57	31.78	31.57	31.72	31.72	0.32%	24,058
Oct 2, 2026	31.60	31.67	31.54	31.62	31.62	0.45%	40,419
Oct 1, 2026	31.42	31.50	31.34	31.48	31.48	0.28%	40,111
Sep 30, 2026	31.44	31.56	31.39	31.39	31.39	-0.21%	8,385
Sep 29, 2026	31.43	31.50	31.39	31.46	31.46	-0.06%	12,240
Sep 28, 2026	31.49	31.56	31.45	31.47	31.47	-0.54%	15,841
Sep 25, 2026	31.49	31.64	31.49	31.64	31.64	0.36%	16,388
Sep 24, 2026	31.46	31.56	31.42	31.53	31.53	-	26,336
Sep 23, 2026	31.59	31.62	31.51	31.53	31.53	-0.35%	21,184
Sep 22, 2026	31.49	31.71	31.49	31.64	31.64	-0.03%	19,318
Sep 21, 2026	31.44	31.72	31.44	31.65	31.65	0.91%	22,417
Sep 18, 2026	31.35	31.37	31.29	31.37	31.36	-0.02%	23,951
Sep 17, 2026	31.29	31.37	31.29	31.37	31.37	0.70%	34,295
Sep 16, 2026	31.22	31.35	31.05	31.15	31.15	-0.22%	21,063
Sep 15, 2026	31.30	31.31	31.18	31.22	31.22	-0.38%	29,589
Sep 14, 2026	31.32	31.38	31.27	31.34	31.34	-0.24%	30,051
Sep 11, 2026	31.22	31.47	31.22	31.42	31.42	0.56%	22,838
Sep 10, 2026	31.23	31.31	31.20	31.24	31.24	-0.18%	21,606
Sep 9, 2026	31.39	31.41	31.30	31.30	31.30	-0.65%	14,666
Sep 8, 2026	31.08	31.51	31.08	31.50	31.50	-0.13%	27,170
Sep 4, 2026	31.60	31.60	31.52	31.54	31.54	-0.19%	16,478
Sep 3, 2026	31.49	31.63	31.44	31.60	31.60	0.59%	33,724
Sep 2, 2026	31.31	31.45	31.31	31.42	31.42	0.32%	20,648
Sep 1, 2026	31.33	31.39	31.26	31.32	31.32	-0.41%	26,277
Aug 31, 2026	31.39	31.45	31.38	31.45	31.45	-0.24%	13,574