SIXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	31.60	31.67	31.54	31.62	31.62	0.45%	40,419
Oct 1, 2026	31.42	31.50	31.34	31.48	31.48	0.28%	40,111
Sep 30, 2026	31.44	31.56	31.39	31.39	31.39	-0.21%	8,385
Sep 29, 2026	31.43	31.50	31.39	31.46	31.46	-0.06%	12,240
Sep 28, 2026	31.49	31.56	31.45	31.47	31.47	-0.54%	15,841
Sep 25, 2026	31.49	31.64	31.49	31.64	31.64	0.36%	16,388
Sep 24, 2026	31.46	31.56	31.42	31.53	31.53	-	26,336
Sep 23, 2026	31.59	31.62	31.51	31.53	31.53	-0.35%	21,184
Sep 22, 2026	31.49	31.71	31.49	31.64	31.64	-0.03%	19,318
Sep 21, 2026	31.44	31.72	31.44	31.65	31.65	0.91%	22,417
Sep 18, 2026	31.35	31.37	31.29	31.37	31.36	-0.02%	23,951
Sep 17, 2026	31.29	31.37	31.29	31.37	31.37	0.70%	34,295
Sep 16, 2026	31.22	31.35	31.05	31.15	31.15	-0.22%	21,063
Sep 15, 2026	31.30	31.31	31.18	31.22	31.22	-0.38%	29,589
Sep 14, 2026	31.32	31.38	31.27	31.34	31.34	-0.24%	30,051
Sep 11, 2026	31.22	31.47	31.22	31.42	31.42	0.56%	22,838
Sep 10, 2026	31.23	31.31	31.20	31.24	31.24	-0.18%	21,606
Sep 9, 2026	31.39	31.41	31.30	31.30	31.30	-0.65%	14,666
Sep 8, 2026	31.08	31.51	31.08	31.50	31.50	-0.13%	27,170
Sep 4, 2026	31.60	31.60	31.52	31.54	31.54	-0.19%	16,478
Sep 3, 2026	31.49	31.63	31.44	31.60	31.60	0.59%	33,724
Sep 2, 2026	31.31	31.45	31.31	31.42	31.42	0.32%	20,648
Sep 1, 2026	31.33	31.39	31.26	31.32	31.32	-0.41%	26,277
Aug 31, 2026	31.39	31.45	31.38	31.45	31.45	-0.24%	13,574
Aug 28, 2026	31.50	31.61	31.46	31.52	31.52	-0.03%	25,936
Aug 27, 2026	31.48	31.57	31.47	31.53	31.53	0.38%	21,855
Aug 26, 2026	31.39	31.44	31.36	31.41	31.41	0.05%	23,401
Aug 25, 2026	31.33	31.42	31.32	31.40	31.40	0.13%	21,012
Aug 24, 2026	31.29	31.39	31.29	31.36	31.36	-0.05%	26,302
Aug 21, 2026	31.41	31.45	31.36	31.37	31.37	0.14%	32,339
Aug 20, 2026	31.37	31.43	31.33	31.33	31.33	-0.44%	27,006
Aug 19, 2026	31.50	31.54	31.40	31.47	31.47	0.10%	37,800
Aug 18, 2026	31.46	31.50	31.40	31.43	31.43	-0.34%	21,700
Aug 17, 2026	31.56	31.62	31.52	31.54	31.54	-0.17%	768,784
Aug 14, 2026	31.61	31.66	31.56	31.60	31.60	-0.06%	29,644
Aug 13, 2026	31.51	31.65	31.51	31.62	31.62	0.33%	48,830
Aug 12, 2026	31.55	31.55	31.47	31.51	31.51	0.26%	19,129
Aug 11, 2026	31.48	31.53	31.42	31.43	31.43	-0.13%	34,301
Aug 10, 2026	31.51	31.55	31.47	31.47	31.47	-0.10%	24,527
Aug 7, 2026	31.46	31.50	31.41	31.50	31.50	0.30%	14,456
Aug 6, 2026	31.52	31.52	31.36	31.41	31.41	0.05%	30,297
Aug 5, 2026	31.44	31.53	31.30	31.39	31.39	-0.17%	45,214
Aug 4, 2026	31.28	31.50	31.28	31.45	31.45	0.84%	41,632
Aug 3, 2026	31.07	31.23	31.07	31.18	31.18	0.81%	27,289
Jul 31, 2026	31.04	31.04	30.73	30.93	30.93	0.40%	81,450
Jul 30, 2026	30.83	30.86	30.63	30.81	30.81	0.86%	108,289
Jul 29, 2026	30.76	30.82	30.50	30.55	30.55	-0.79%	70,641
Jul 28, 2026	30.79	30.83	30.69	30.79	30.79	0.12%	20,963
Jul 27, 2026	30.80	30.80	30.66	30.75	30.75	0.04%	26,882
Jul 24, 2026	30.76	30.83	30.67	30.74	30.74	0.03%	20,248