SIXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	31.48	31.53	31.42	31.43	31.43	-0.13%	34,301
Aug 10, 2026	31.42	31.47	31.42	31.47	31.47	-0.10%	101
Aug 7, 2026	31.46	31.50	31.41	31.50	31.50	0.30%	14,456
Aug 6, 2026	31.52	31.52	31.36	31.41	31.41	0.05%	30,297
Aug 5, 2026	31.44	31.53	31.30	31.39	31.39	-0.17%	45,214
Aug 4, 2026	31.28	31.50	31.28	31.45	31.45	0.84%	41,632
Aug 3, 2026	31.07	31.23	31.07	31.18	31.18	0.81%	27,289
Jul 31, 2026	31.04	31.04	30.73	30.93	30.93	0.40%	81,450
Jul 30, 2026	30.83	30.86	30.63	30.81	30.81	0.86%	108,289
Jul 29, 2026	30.76	30.82	30.50	30.55	30.55	-0.79%	70,641
Jul 28, 2026	30.79	30.83	30.69	30.79	30.79	0.12%	20,963
Jul 27, 2026	30.80	30.80	30.66	30.75	30.75	0.04%	26,882
Jul 24, 2026	30.76	30.83	30.67	30.74	30.74	0.03%	20,248
Jul 23, 2026	30.75	30.78	30.63	30.73	30.73	-0.67%	34,508
Jul 22, 2026	30.90	30.99	30.89	30.94	30.94	0.03%	27,692
Jul 21, 2026	30.85	30.96	30.81	30.93	30.93	0.37%	31,560
Jul 20, 2026	30.96	30.96	30.77	30.82	30.82	-0.05%	63,174
Jul 17, 2026	30.72	30.91	30.72	30.83	30.83	-0.56%	33,138
Jul 16, 2026	31.03	31.07	30.94	31.01	31.00	-0.28%	36,944
Jul 15, 2026	31.00	31.09	30.98	31.09	31.09	0.10%	22,165
Jul 14, 2026	30.96	31.07	30.93	31.06	31.06	0.44%	38,075
Jul 13, 2026	31.06	31.06	30.87	30.92	30.92	-0.42%	35,811
Jul 10, 2026	31.00	31.08	30.93	31.05	31.05	0.30%	26,437
Jul 9, 2026	30.88	30.99	30.88	30.96	30.96	0.52%	62,120
Jul 8, 2026	30.70	30.84	30.70	30.80	30.80	-0.19%	34,722
Jul 7, 2026	30.86	30.91	30.79	30.86	30.86	-0.19%	112,652
Jul 6, 2026	30.88	31.02	30.87	30.92	30.92	0.45%	26,037
Jul 2, 2026	30.93	30.93	30.68	30.78	30.78	0.03%	57,604
Jul 1, 2026	30.83	30.87	30.77	30.77	30.77	-0.21%	42,754
Jun 30, 2026	30.64	30.87	30.64	30.84	30.84	0.47%	34,298
Jun 29, 2026	30.55	30.72	30.52	30.69	30.69	1.25%	221,304
Jun 26, 2026	30.47	30.61	30.31	30.31	30.31	-0.66%	50,005
Jun 25, 2026	30.48	30.63	30.47	30.51	30.51	-0.02%	41,994
Jun 24, 2026	30.59	30.65	30.45	30.52	30.52	-0.18%	186,689
Jun 23, 2026	30.56	30.66	30.51	30.57	30.57	-0.61%	28,248
Jun 22, 2026	30.90	30.90	30.72	30.76	30.76	-0.14%	41,919
Jun 18, 2026	30.90	30.90	30.73	30.80	30.80	0.58%	37,138
Jun 17, 2026	30.94	30.94	30.61	30.62	30.62	-0.77%	34,015
Jun 16, 2026	31.00	31.00	30.83	30.86	30.86	-0.06%	27,063
Jun 15, 2026	30.80	30.95	30.80	30.88	30.88	0.77%	22,841
Jun 12, 2026	30.58	30.71	30.52	30.65	30.64	0.05%	35,432
Jun 11, 2026	30.31	30.63	30.26	30.63	30.63	0.99%	265,229
Jun 10, 2026	30.49	30.51	30.25	30.33	30.33	-0.50%	42,451
Jun 9, 2026	30.72	30.72	30.23	30.48	30.48	-0.33%	220,062
Jun 8, 2026	30.63	30.71	30.56	30.58	30.58	0.10%	47,233
Jun 5, 2026	30.73	30.85	30.53	30.55	30.55	-1.28%	54,317
Jun 4, 2026	30.62	31.01	30.62	30.95	30.95	0.13%	43,459
Jun 3, 2026	30.95	31.00	30.86	30.91	30.91	-0.19%	9,916,879
Jun 2, 2026	30.71	30.97	30.71	30.97	30.97	0.06%	192,898
Jun 1, 2026	30.94	30.98	30.84	30.95	30.95	0.21%	15,100