Skip to main content
logo
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETF (SIXD)
BATS: SIXD · Real-Time Price · USD
31.05
+0.09 (0.30%)
Jul 10, 2026, 4:00 PM EDT - Market closed

SIXD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202631.0031.0830.9331.0531.050.30%26,437
Jul 9, 202630.8830.9930.8830.9630.960.52%62,120
Jul 8, 202630.7030.8430.7030.8030.80-0.19%34,722
Jul 7, 202630.8630.9130.7930.8630.86-0.19%112,652
Jul 6, 202630.8831.0230.8730.9230.920.45%26,037
Jul 2, 202630.9330.9330.6830.7830.780.03%57,604
Jul 1, 202630.8330.8730.7730.7730.77-0.21%42,754
Jun 30, 202630.6430.8730.6430.8430.840.47%34,298
Jun 29, 202630.5530.7230.5230.6930.691.25%221,304
Jun 26, 202630.4730.6130.3130.3130.31-0.66%50,005
Jun 25, 202630.4830.6330.4730.5130.51-0.02%41,994
Jun 24, 202630.5930.6530.4530.5230.52-0.18%186,689
Jun 23, 202630.5630.6630.5130.5730.57-0.61%28,248
Jun 22, 202630.9030.9030.7230.7630.76-0.14%41,919
Jun 18, 202630.9030.9030.7330.8030.800.58%37,138
Jun 17, 202630.9430.9430.6130.6230.62-0.77%34,015
Jun 16, 202631.0031.0030.8330.8630.86-0.06%27,063
Jun 15, 202630.8030.9530.8030.8830.880.77%22,841
Jun 12, 202630.5830.7130.5230.6530.640.05%35,432
Jun 11, 202630.3130.6330.2630.6330.630.99%265,229
Jun 10, 202630.4930.5130.2530.3330.33-0.50%42,451
Jun 9, 202630.7230.7230.2330.4830.48-0.33%220,062
Jun 8, 202630.6330.7130.5630.5830.580.10%47,233
Jun 5, 202630.7330.8530.5330.5530.55-1.28%54,317
Jun 4, 202630.6231.0130.6230.9530.950.13%43,459
Jun 3, 202630.9531.0030.8630.9130.91-0.19%9,916,879
Jun 2, 202630.7130.9730.7130.9730.970.06%192,898
Jun 1, 202630.9430.9830.8430.9530.950.21%15,100
May 29, 202630.9030.9130.8430.8930.89-0.05%734,092
May 28, 202630.8230.9030.8230.9030.900.11%2,453
May 27, 202630.8730.8830.8630.8730.870.05%4,873
May 26, 202630.8530.8730.8430.8530.850.16%2,115
May 22, 202630.8230.8430.7630.8030.800.21%2,154
May 21, 202630.6530.7630.6530.7430.740.21%3,667
May 20, 202630.6030.6730.6030.6730.670.54%1,413
May 19, 202630.6130.6130.5130.5130.51-0.26%2,970
May 18, 202630.5730.5930.5530.5930.590.02%667
May 15, 202630.5730.5830.5730.5830.58-0.31%913
May 14, 202630.6530.6830.6530.6830.680.23%3,419
May 13, 202630.6230.6230.6030.6130.610.25%5,254
May 12, 202630.4030.5330.4030.5330.530.05%101
May 11, 202630.5130.5230.5130.5230.520.10%1,402
May 8, 202630.4530.4930.4530.4930.490.36%1,150
May 7, 202630.4530.4530.3830.3830.38-0.13%411
May 6, 202630.3830.4230.3630.4230.420.63%7,732
May 5, 202630.2330.2330.2330.2330.230.52%-
May 4, 202630.0730.0730.0730.0730.07-0.28%-
May 1, 202630.1930.1930.1530.1530.150.23%2,014
Apr 30, 202629.9130.0929.9130.0930.080.79%2,925
Apr 29, 202629.8229.8529.8229.8529.85-0.08%786