Skip to main content
logo
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETF (SIXD)
BATS: SIXD · Real-Time Price · USD
30.64
+0.01 (0.05%)
At close: Jun 12, 2026, 4:00 PM EDT
30.64
0.00 (0.00%)
After-hours: Jun 12, 2026, 8:00 PM EDT

SIXD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202630.5530.6830.5530.6830.680.16%301
Jun 11, 202630.3130.6330.2630.6330.630.99%265,229
Jun 10, 202630.4930.5130.2530.3330.33-0.50%42,451
Jun 9, 202630.7230.7230.2330.4830.48-0.33%220,062
Jun 8, 202630.6330.7130.5630.5830.580.10%47,233
Jun 5, 202630.7330.8530.5330.5530.55-1.28%54,317
Jun 4, 202630.6231.0130.6230.9530.950.13%43,459
Jun 3, 202630.9531.0030.8630.9130.91-0.19%9,916,879
Jun 2, 202630.7130.9730.7130.9730.970.06%192,898
Jun 1, 202630.9430.9830.8430.9530.950.21%15,100
May 29, 202630.9030.9130.8430.8930.89-0.05%734,092
May 28, 202630.8230.9030.8230.9030.900.11%2,453
May 27, 202630.8730.8830.8630.8730.870.05%4,873
May 26, 202630.8530.8730.8430.8530.850.16%2,115
May 22, 202630.8230.8430.7630.8030.800.21%2,154
May 21, 202630.6530.7630.6530.7430.740.21%3,667
May 20, 202630.6030.6730.6030.6730.670.54%1,413
May 19, 202630.6130.6130.5130.5130.51-0.26%2,970
May 18, 202630.5730.5930.5530.5930.590.02%667
May 15, 202630.5730.5830.5730.5830.58-0.31%913
May 14, 202630.6530.6830.6530.6830.680.23%3,419
May 13, 202630.6230.6230.6030.6130.610.25%5,254
May 12, 202630.4030.5330.4030.5330.530.05%101
May 11, 202630.5130.5230.5130.5230.520.10%1,402
May 8, 202630.4530.4930.4530.4930.490.36%1,150
May 7, 202630.4530.4530.3830.3830.38-0.13%411
May 6, 202630.3830.4230.3630.4230.420.63%7,732
May 5, 202630.2330.2330.2330.2330.230.52%-
May 4, 202630.0730.0730.0730.0730.07-0.28%-
May 1, 202630.1930.1930.1530.1530.150.23%2,014
Apr 30, 202629.9130.0929.9130.0930.080.79%2,925
Apr 29, 202629.8229.8529.8229.8529.85-0.08%786
Apr 28, 202629.8429.8829.8429.8829.88-0.42%163
Apr 27, 202629.9630.0029.9630.0030.000.23%5,082
Apr 24, 202629.8729.9629.8729.9329.930.48%3,300
Apr 23, 202629.8329.8729.7029.7929.79-0.15%2,075
Apr 22, 202629.8329.8329.8329.8329.830.53%171
Apr 21, 202629.6929.6929.6829.6829.67-0.30%116
Apr 20, 202629.7629.7729.7029.7729.77-0.14%625
Apr 17, 202629.8129.8129.8129.8129.810.70%43
Apr 16, 202629.5229.6129.5229.6029.600.30%2,903
Apr 15, 202629.4329.5129.4329.5129.510.49%717
Apr 14, 202629.2429.3829.2429.3729.370.78%2,022
Apr 13, 202628.9829.1428.9829.1429.140.60%441
Apr 10, 202628.9928.9928.9728.9728.97-0.14%398
Apr 9, 202628.9829.0128.9829.0129.010.47%604
Apr 8, 202628.8328.8728.8328.8728.871.30%2,170
Apr 7, 202628.3928.5028.3928.5028.500.05%316
Apr 6, 202628.4928.4928.4928.4928.490.23%60
Apr 2, 202628.3528.4228.3528.4228.420.07%872