Skip to main content
logo
AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF (SIXF)
NYSEARCA: SIXF · Real-Time Price · USD
31.02
+0.12 (0.38%)
At close: Sep 26, 2025, 4:00 PM EDT
31.02
0.00 (0.00%)
After-hours: Sep 26, 2025, 8:00 PM EDT

SIXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202530.9931.0330.9231.0231.020.39%3,128
Sep 25, 202530.9430.9430.8830.9030.90-0.23%1,817
Sep 24, 202530.9931.0030.9130.9730.97-0.13%5,662
Sep 23, 202531.0831.0830.9531.0131.01-0.03%9,261
Sep 22, 202530.9431.0730.9431.0231.020.10%4,672
Sep 19, 202530.9731.0330.9430.9930.99-0.06%7,165
Sep 18, 202530.9931.0230.9431.0131.010.31%3,231
Sep 17, 202530.8730.9830.8530.9130.910.14%4,141
Sep 16, 202530.8830.9530.8730.8730.87-0.17%4,077
Sep 15, 202530.9530.9630.8930.9230.920.11%5,944
Sep 12, 202530.8431.2230.8030.8930.890.15%6,743
Sep 11, 202530.8530.9230.8130.8430.840.51%7,595
Sep 10, 202530.7730.8430.6330.6830.68-0.14%4,502
Sep 9, 202530.7030.7530.6330.7330.730.15%10,379
Sep 8, 202530.6430.7130.6330.6830.680.02%7,348
Sep 5, 202530.6530.6830.5530.6830.680.02%12,044
Sep 4, 202530.6030.6730.5330.6730.670.42%3,223
Sep 3, 202530.5330.5730.4430.5430.540.42%8,771
Sep 2, 202530.4130.4630.3030.4130.41-0.35%16,797
Aug 29, 202530.5830.5830.5030.5230.52-0.45%4,687
Aug 28, 202530.6230.6730.5630.6630.660.18%992,923
Aug 27, 202530.6230.6330.5430.6030.600.13%8,011
Aug 26, 202530.5230.6030.4730.5630.560.11%5,877
Aug 25, 202530.5630.5830.5230.5330.53-0.05%2,730
Aug 22, 202530.4230.5630.4230.5430.540.77%8,228
Aug 21, 202530.2730.3430.2530.3130.31-0.16%4,912
Aug 20, 202530.3330.3730.2230.3630.36-0.09%8,379
Aug 19, 202530.4930.4930.3430.3930.39-0.36%8,980
Aug 18, 202530.5030.5130.4430.5030.500.07%4,132
Aug 15, 202530.4930.7530.4530.4830.48-0.19%27,133
Aug 14, 202530.5030.5530.4530.5330.530.11%9,944
Aug 13, 202530.4830.5330.4430.5030.500.16%3,082
Aug 12, 202530.3630.4930.3430.4530.450.55%939,506
Aug 11, 202530.3630.3630.2630.2930.29-0.15%4,810
Aug 8, 202530.3030.3630.2630.3330.330.56%10,053
Aug 7, 202530.3330.3330.0930.1630.16-0.19%33,296
Aug 6, 202530.1330.2529.7430.2230.220.47%16,266
Aug 5, 202530.1630.1830.0430.0830.08-0.37%8,875
Aug 4, 202530.0830.1930.0730.1930.190.87%14,532
Aug 1, 202530.1731.6029.8529.9329.93-0.83%33,298
Jul 31, 202530.6530.7830.1430.1830.18-0.17%33,630
Jul 30, 202530.3630.4130.1630.2330.23-0.19%7,955
Jul 29, 202530.3730.4330.2730.2930.29-0.21%159,245
Jul 28, 202530.4030.4230.3130.3530.35-0.03%1,538
Jul 25, 202530.2330.4030.2330.3630.360.21%4,036
Jul 24, 202530.2530.3130.2530.3030.300.32%4,436
Jul 23, 202529.9230.2029.9230.2030.200.82%2,953
Jul 22, 202530.0030.1429.9029.9529.95-0.05%4,005
Jul 21, 202530.0830.1229.9729.9729.970.02%4,076
Jul 18, 202529.9729.9829.9129.9729.97-0.02%3,696