SIXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 23, 2025	28.55	28.67	28.43	28.53	28.53	-0.23%	3,651
May 22, 2025	28.59	28.74	28.59	28.60	28.60	-0.03%	7,470
May 21, 2025	28.79	28.81	28.54	28.61	28.61	-0.79%	9,524
May 20, 2025	28.82	28.89	28.77	28.84	28.84	-0.22%	7,296
May 19, 2025	28.76	28.92	28.76	28.90	28.90	0.20%	5,906
May 16, 2025	28.74	29.09	28.49	28.84	28.84	0.27%	7,876
May 15, 2025	28.61	28.78	28.61	28.76	28.76	0.18%	13,989
May 14, 2025	28.64	28.75	28.64	28.71	28.71	0.05%	2,649
May 13, 2025	28.63	28.76	28.63	28.69	28.69	0.46%	8,352
May 12, 2025	28.53	28.60	28.42	28.56	28.56	1.52%	6,383
May 9, 2025	28.21	28.22	28.10	28.14	28.14	0.04%	3,311
May 8, 2025	28.20	28.26	28.13	28.13	28.13	0.40%	4,977
May 7, 2025	28.02	28.10	27.87	28.02	28.02	0.15%	5,611
May 6, 2025	27.99	28.03	27.95	27.97	27.97	-0.32%	2,705
May 5, 2025	28.10	28.20	28.06	28.06	28.06	-0.31%	4,873
May 2, 2025	28.14	28.20	28.08	28.15	28.15	0.74%	1,750
May 1, 2025	27.98	28.05	27.94	27.94	27.94	0.35%	3,154
Apr 30, 2025	27.48	27.85	27.48	27.85	27.85	0.06%	3,172
Apr 29, 2025	27.78	27.83	27.75	27.83	27.83	0.22%	1,513
Apr 28, 2025	27.78	27.78	27.63	27.77	27.77	0.13%	4,727
Apr 25, 2025	27.61	27.75	27.61	27.73	27.73	0.38%	3,477
Apr 24, 2025	27.29	27.63	27.29	27.63	27.63	1.09%	2,528
Apr 23, 2025	27.55	27.55	27.23	27.33	27.33	1.06%	2,999
Apr 22, 2025	26.92	27.15	26.90	27.04	27.04	1.55%	975
Apr 21, 2025	26.54	26.63	26.45	26.63	26.63	-1.39%	2,455
Apr 17, 2025	27.11	27.13	26.98	27.01	27.01	0.24%	1,778
Apr 16, 2025	27.06	27.06	26.84	26.94	26.94	-1.34%	1,999
Apr 15, 2025	27.42	27.42	27.31	27.31	27.31	0.01%	1,592
Apr 14, 2025	27.37	27.41	27.22	27.31	27.31	0.73%	5,220
Apr 11, 2025	26.64	27.11	26.64	27.11	27.11	1.30%	2,768
Apr 10, 2025	27.20	27.20	26.44	26.76	26.76	-2.66%	4,932
Apr 9, 2025	26.03	27.55	25.99	27.49	27.49	6.43%	4,897
Apr 8, 2025	26.84	26.92	25.65	25.83	25.83	-1.37%	3,204
Apr 7, 2025	26.01	27.17	24.55	26.19	26.19	-0.08%	9,127
Apr 4, 2025	26.74	26.76	26.21	26.21	26.21	-3.85%	8,272
Apr 3, 2025	27.43	27.57	27.26	27.26	27.26	-2.78%	15,479
Apr 2, 2025	27.92	28.11	27.92	28.04	28.04	0.39%	7,324
Apr 1, 2025	27.88	27.98	27.79	27.93	27.93	0.18%	5,022
Mar 31, 2025	27.64	27.91	27.64	27.88	27.88	0.25%	5,576
Mar 28, 2025	28.11	28.12	27.81	27.81	27.81	-1.07%	29,071
Mar 27, 2025	28.16	28.21	28.10	28.11	28.11	-0.26%	4,446
Mar 26, 2025	28.38	28.38	28.16	28.18	28.18	-0.56%	6,417
Mar 25, 2025	28.39	28.39	28.32	28.34	28.34	0.18%	2,956
Mar 24, 2025	28.28	28.34	28.26	28.29	28.29	0.89%	6,996
Mar 21, 2025	27.93	28.06	27.92	28.04	28.04	-0.14%	11,778
Mar 20, 2025	28.14	28.18	28.01	28.08	28.08	-0.05%	6,773
Mar 19, 2025	28.05	28.13	27.95	28.09	28.09	0.68%	3,438
Mar 18, 2025	27.91	27.96	27.84	27.90	27.90	-0.68%	11,978
Mar 17, 2025	28.03	28.11	27.96	28.09	28.09	0.49%	21,503
Mar 14, 2025	27.72	27.96	27.72	27.96	27.96	1.29%	4,259