AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETF (SIXF)
BATS: SIXF · Real-Time Price · USD
32.15
-0.01 (-0.03%)
At close: Jan 12, 2026, 4:00 PM EST
32.15
0.00 (0.00%)
After-hours: Jan 12, 2026, 6:30 PM EST
SIXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 32.05 | 32.15 | 32.05 | 32.11 | 32.11 | -0.16% | 117 |
| Jan 9, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.22% | 700 |
| Jan 8, 2026 | 32.04 | 32.09 | 32.04 | 32.09 | 32.09 | 0.06% | 6,668 |
| Jan 7, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.05% | 74 |
| Jan 6, 2026 | 32.01 | 32.06 | 32.01 | 32.06 | 32.06 | 0.11% | 1,424 |
| Jan 5, 2026 | 31.99 | 32.02 | 31.98 | 32.02 | 32.02 | 0.25% | 1,469 |
| Jan 2, 2026 | 31.91 | 31.98 | 31.90 | 31.94 | 31.94 | 0.09% | 3,899 |
| Dec 31, 2025 | 31.93 | 31.97 | 31.91 | 31.91 | 31.91 | -0.16% | 4,234 |
| Dec 30, 2025 | 31.98 | 32.00 | 31.96 | 31.96 | 31.96 | - | 3,729 |
| Dec 29, 2025 | 31.97 | 31.99 | 31.96 | 31.96 | 31.96 | -0.08% | 541 |
| Dec 26, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.01% | 13 |
| Dec 24, 2025 | 31.96 | 31.99 | 31.96 | 31.99 | 31.99 | 0.14% | 645 |
| Dec 23, 2025 | 31.91 | 31.99 | 31.90 | 31.94 | 31.94 | 0.28% | 6,085 |
| Dec 22, 2025 | 31.92 | 31.92 | 31.85 | 31.85 | 31.85 | 0.28% | 7,825 |
| Dec 19, 2025 | 31.78 | 31.82 | 31.75 | 31.76 | 31.76 | 0.26% | 2,358 |
| Dec 18, 2025 | 31.65 | 31.72 | 31.65 | 31.68 | 31.68 | 0.41% | 856 |
| Dec 17, 2025 | 31.59 | 31.61 | 31.55 | 31.55 | 31.55 | -0.60% | 2,919 |
| Dec 16, 2025 | 31.75 | 31.75 | 31.66 | 31.74 | 31.74 | 0.10% | 895 |
| Dec 15, 2025 | 31.70 | 31.71 | 31.68 | 31.71 | 31.71 | 0.02% | 1,290 |
| Dec 12, 2025 | 31.64 | 31.70 | 31.63 | 31.70 | 31.70 | -0.29% | 461 |
| Dec 11, 2025 | 31.74 | 31.80 | 31.70 | 31.80 | 31.80 | 0.14% | 2,486 |
| Dec 10, 2025 | 31.70 | 31.81 | 31.63 | 31.75 | 31.75 | 0.31% | 4,108 |
| Dec 9, 2025 | 31.68 | 31.68 | 31.65 | 31.66 | 31.65 | 0.05% | 1,430 |
| Dec 8, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.14% | 419 |
| Dec 5, 2025 | 31.64 | 31.71 | 31.64 | 31.68 | 31.68 | 0.20% | 2,668 |
| Dec 4, 2025 | 31.62 | 31.74 | 31.62 | 31.62 | 31.62 | 0.01% | 859 |
| Dec 3, 2025 | 31.59 | 31.65 | 31.59 | 31.62 | 31.62 | 0.09% | 1,376 |
| Dec 2, 2025 | 31.57 | 31.64 | 31.54 | 31.59 | 31.59 | 0.13% | 4,658 |
| Dec 1, 2025 | 31.49 | 31.57 | 31.49 | 31.55 | 31.55 | -0.09% | 1,727 |
| Nov 28, 2025 | 31.52 | 31.60 | 31.52 | 31.58 | 31.58 | 0.22% | 601 |
| Nov 26, 2025 | 31.45 | 31.51 | 31.45 | 31.51 | 31.51 | 0.17% | 2,990 |
| Nov 25, 2025 | 31.31 | 31.45 | 31.28 | 31.45 | 31.45 | 0.45% | 788 |
| Nov 24, 2025 | 31.19 | 31.31 | 31.19 | 31.31 | 31.31 | 0.81% | 2,516 |
| Nov 21, 2025 | 31.00 | 31.11 | 31.00 | 31.06 | 31.06 | 0.44% | 1,601 |
| Nov 20, 2025 | 31.39 | 31.39 | 30.93 | 30.93 | 30.93 | -0.66% | 3,047 |
| Nov 19, 2025 | 31.03 | 31.19 | 31.03 | 31.13 | 31.13 | 0.14% | 2,956 |
| Nov 18, 2025 | 31.02 | 31.13 | 31.02 | 31.09 | 31.09 | -0.32% | 3,722 |
| Nov 17, 2025 | 31.29 | 31.29 | 31.15 | 31.19 | 31.19 | -0.33% | 4,320 |
| Nov 14, 2025 | 31.37 | 31.37 | 31.29 | 31.29 | 31.29 | 0.01% | 650 |
| Nov 13, 2025 | 31.32 | 31.32 | 31.25 | 31.29 | 31.29 | -0.60% | 10,366 |
| Nov 12, 2025 | 31.42 | 31.50 | 31.42 | 31.48 | 31.48 | 0.05% | 1,067 |
| Nov 11, 2025 | 31.45 | 31.46 | 31.45 | 31.46 | 31.46 | 0.06% | 248 |
| Nov 10, 2025 | 31.36 | 31.44 | 31.36 | 31.44 | 31.44 | 0.62% | 2,085 |
| Nov 7, 2025 | 31.14 | 31.25 | 31.07 | 31.25 | 31.25 | 0.18% | 2,191 |
| Nov 6, 2025 | 31.17 | 31.34 | 31.17 | 31.19 | 31.19 | -0.50% | 3,527 |
| Nov 5, 2025 | 31.35 | 31.39 | 31.33 | 31.35 | 31.35 | 0.31% | 763,597 |
| Nov 4, 2025 | 31.36 | 31.36 | 31.24 | 31.25 | 31.25 | -0.48% | 5,645 |
| Nov 3, 2025 | 31.39 | 31.43 | 31.31 | 31.40 | 31.40 | 0.06% | 2,583 |
| Oct 31, 2025 | 31.37 | 31.45 | 31.33 | 31.38 | 31.38 | 0.10% | 3,395 |
| Oct 30, 2025 | 31.39 | 31.41 | 31.32 | 31.35 | 31.35 | -0.26% | 4,254 |