Skip to main content
logo
AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF (SIXF)
NYSEARCA: SIXF · Real-Time Price · USD
31.19
-0.04 (-0.12%)
At close: Oct 22, 2025, 4:00 PM EDT
31.19
0.00 (0.00%)
After-hours: Oct 22, 2025, 8:00 PM EDT

SIXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202531.2631.2631.1731.21--0.04%4,712
Oct 21, 202531.2431.2931.2231.2231.22-0.01%2,319
Oct 20, 202531.2031.2531.1931.2331.230.52%4,156
Oct 17, 202531.0331.1230.8831.0731.070.38%3,472
Oct 16, 202531.1631.1630.8930.9530.95-0.30%4,826
Oct 15, 202531.1231.1330.9931.0431.040.14%3,676
Oct 14, 202530.9631.1130.9331.0031.00-0.17%3,702
Oct 13, 202530.9831.0830.9831.0531.050.77%7,639
Oct 10, 202531.1831.2130.8130.8130.81-1.11%5,174
Oct 9, 202531.1831.2031.1431.1631.16-0.14%2,912
Oct 8, 202531.1931.2231.1631.2131.210.23%2,706
Oct 7, 202531.0931.2031.0831.1331.13-0.15%5,696
Oct 6, 202531.1431.2131.1431.1831.180.12%2,336
Oct 3, 202531.2631.2631.1331.1431.140.03%5,642
Oct 2, 202531.1331.1631.1031.1331.13-4,700
Oct 1, 202531.0831.1731.0831.1431.140.11%5,737
Sep 30, 202531.0531.1031.0031.1031.100.16%4,523
Sep 29, 202531.0331.0831.0031.0531.050.10%3,832
Sep 26, 202530.9931.0330.9231.0231.020.39%3,128
Sep 25, 202530.9430.9430.8830.9030.90-0.23%1,817
Sep 24, 202530.9931.0030.9130.9730.97-0.13%5,662
Sep 23, 202531.0831.0830.9531.0131.01-0.03%9,261
Sep 22, 202530.9431.0730.9431.0231.020.10%4,672
Sep 19, 202530.9731.0330.9430.9930.99-0.06%7,165
Sep 18, 202530.9931.0230.9431.0131.010.31%3,231
Sep 17, 202530.8730.9830.8530.9130.910.14%4,141
Sep 16, 202530.8830.9530.8730.8730.87-0.17%4,077
Sep 15, 202530.9530.9630.8930.9230.920.11%5,944
Sep 12, 202530.8431.2230.8030.8930.890.15%6,743
Sep 11, 202530.8530.9230.8130.8430.840.51%7,595
Sep 10, 202530.7730.8430.6330.6830.68-0.14%4,502
Sep 9, 202530.7030.7530.6330.7330.730.15%10,379
Sep 8, 202530.6430.7130.6330.6830.680.02%7,348
Sep 5, 202530.6530.6830.5530.6830.680.02%12,044
Sep 4, 202530.6030.6730.5330.6730.670.42%3,223
Sep 3, 202530.5330.5730.4430.5430.540.42%8,771
Sep 2, 202530.4130.4630.3030.4130.41-0.35%16,797
Aug 29, 202530.5830.5830.5030.5230.52-0.45%4,687
Aug 28, 202530.6230.6730.5630.6630.660.18%992,923
Aug 27, 202530.6230.6330.5430.6030.600.13%8,011
Aug 26, 202530.5230.6030.4730.5630.560.11%5,877
Aug 25, 202530.5630.5830.5230.5330.53-0.05%2,730
Aug 22, 202530.4230.5630.4230.5430.540.77%8,228
Aug 21, 202530.2730.3430.2530.3130.31-0.16%4,912
Aug 20, 202530.3330.3730.2230.3630.36-0.09%8,379
Aug 19, 202530.4930.4930.3430.3930.39-0.36%8,980
Aug 18, 202530.5030.5130.4430.5030.500.07%4,132
Aug 15, 202530.4930.7530.4530.4830.48-0.19%27,133
Aug 14, 202530.5030.5530.4530.5330.530.11%9,944
Aug 13, 202530.4830.5330.4430.5030.500.16%3,082