AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF (SIXF)
NYSEARCA: SIXF · Real-Time Price · USD
31.62
0.00 (0.01%)
At close: Dec 4, 2025, 4:00 PM EST
31.62
0.00 (0.00%)
After-hours: Dec 4, 2025, 4:10 PM EST
SIXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 31.62 | 31.67 | 31.62 | 31.62 | - | 0.01% | 859 |
| Dec 3, 2025 | 31.59 | 31.65 | 31.59 | 31.62 | 31.62 | 0.09% | 1,376 |
| Dec 2, 2025 | 31.57 | 31.64 | 31.54 | 31.59 | 31.59 | 0.13% | 4,658 |
| Dec 1, 2025 | 31.49 | 31.57 | 31.49 | 31.55 | 31.55 | -0.09% | 1,727 |
| Nov 28, 2025 | 31.52 | 31.60 | 31.52 | 31.58 | 31.58 | 0.22% | 601 |
| Nov 26, 2025 | 31.45 | 31.51 | 31.45 | 31.51 | 31.51 | 0.17% | 2,990 |
| Nov 25, 2025 | 31.31 | 31.45 | 31.28 | 31.45 | 31.45 | 0.45% | 788 |
| Nov 24, 2025 | 31.19 | 31.31 | 31.19 | 31.31 | 31.31 | 0.81% | 2,516 |
| Nov 21, 2025 | 31.00 | 31.11 | 31.00 | 31.06 | 31.06 | 0.44% | 1,601 |
| Nov 20, 2025 | 31.39 | 31.39 | 30.93 | 30.93 | 30.93 | -0.66% | 3,047 |
| Nov 19, 2025 | 31.03 | 31.19 | 31.03 | 31.13 | 31.13 | 0.14% | 2,956 |
| Nov 18, 2025 | 31.02 | 31.13 | 31.02 | 31.09 | 31.09 | -0.32% | 3,722 |
| Nov 17, 2025 | 31.29 | 31.29 | 31.15 | 31.19 | 31.19 | -0.33% | 4,320 |
| Nov 14, 2025 | 31.37 | 31.37 | 31.29 | 31.29 | 31.29 | 0.01% | 650 |
| Nov 13, 2025 | 31.32 | 31.32 | 31.25 | 31.29 | 31.29 | -0.60% | 10,366 |
| Nov 12, 2025 | 31.42 | 31.50 | 31.42 | 31.48 | 31.48 | 0.05% | 1,067 |
| Nov 11, 2025 | 31.45 | 31.46 | 31.45 | 31.46 | 31.46 | 0.06% | 248 |
| Nov 10, 2025 | 31.36 | 31.44 | 31.36 | 31.44 | 31.44 | 0.62% | 2,085 |
| Nov 7, 2025 | 31.14 | 31.25 | 31.07 | 31.25 | 31.25 | 0.18% | 2,191 |
| Nov 6, 2025 | 31.17 | 31.34 | 31.17 | 31.19 | 31.19 | -0.50% | 3,527 |
| Nov 5, 2025 | 31.35 | 31.39 | 31.33 | 31.35 | 31.35 | 0.31% | 763,597 |
| Nov 4, 2025 | 31.36 | 31.36 | 31.24 | 31.25 | 31.25 | -0.48% | 5,645 |
| Nov 3, 2025 | 31.39 | 31.43 | 31.31 | 31.40 | 31.40 | 0.06% | 2,583 |
| Oct 31, 2025 | 31.37 | 31.45 | 31.33 | 31.38 | 31.38 | 0.10% | 3,395 |
| Oct 30, 2025 | 31.39 | 31.41 | 31.32 | 31.35 | 31.35 | -0.26% | 4,254 |
| Oct 29, 2025 | 31.49 | 31.51 | 31.39 | 31.43 | 31.43 | 0.07% | 8,433 |
| Oct 28, 2025 | 31.45 | 31.49 | 31.41 | 31.41 | 31.41 | -0.13% | 6,781 |
| Oct 27, 2025 | 31.43 | 31.46 | 31.39 | 31.45 | 31.45 | 0.45% | 4,208 |
| Oct 24, 2025 | 31.26 | 31.39 | 31.26 | 31.31 | 31.31 | 0.16% | 7,392 |
| Oct 23, 2025 | 31.24 | 31.29 | 31.17 | 31.26 | 31.26 | 0.24% | 4,095 |
| Oct 22, 2025 | 31.26 | 31.26 | 31.08 | 31.19 | 31.19 | -0.12% | 6,524 |
| Oct 21, 2025 | 31.24 | 31.29 | 31.22 | 31.22 | 31.22 | -0.01% | 2,319 |
| Oct 20, 2025 | 31.20 | 31.25 | 31.19 | 31.23 | 31.23 | 0.52% | 4,156 |
| Oct 17, 2025 | 31.03 | 31.12 | 30.88 | 31.07 | 31.07 | 0.38% | 3,472 |
| Oct 16, 2025 | 31.16 | 31.16 | 30.89 | 30.95 | 30.95 | -0.30% | 4,826 |
| Oct 15, 2025 | 31.12 | 31.13 | 30.99 | 31.04 | 31.04 | 0.14% | 3,676 |
| Oct 14, 2025 | 30.96 | 31.11 | 30.93 | 31.00 | 31.00 | -0.17% | 3,702 |
| Oct 13, 2025 | 30.98 | 31.08 | 30.98 | 31.05 | 31.05 | 0.77% | 7,639 |
| Oct 10, 2025 | 31.18 | 31.21 | 30.81 | 30.81 | 30.81 | -1.11% | 5,174 |
| Oct 9, 2025 | 31.18 | 31.20 | 31.14 | 31.16 | 31.16 | -0.14% | 2,912 |
| Oct 8, 2025 | 31.19 | 31.22 | 31.16 | 31.21 | 31.20 | 0.23% | 2,706 |
| Oct 7, 2025 | 31.09 | 31.20 | 31.08 | 31.13 | 31.13 | -0.15% | 5,696 |
| Oct 6, 2025 | 31.14 | 31.21 | 31.14 | 31.18 | 31.18 | 0.12% | 2,336 |
| Oct 3, 2025 | 31.26 | 31.26 | 31.13 | 31.14 | 31.14 | 0.03% | 5,642 |
| Oct 2, 2025 | 31.13 | 31.16 | 31.10 | 31.13 | 31.13 | - | 4,700 |
| Oct 1, 2025 | 31.08 | 31.17 | 31.08 | 31.14 | 31.14 | 0.11% | 5,737 |
| Sep 30, 2025 | 31.05 | 31.10 | 31.00 | 31.10 | 31.10 | 0.16% | 4,523 |
| Sep 29, 2025 | 31.03 | 31.08 | 31.00 | 31.05 | 31.05 | 0.10% | 3,832 |
| Sep 26, 2025 | 30.99 | 31.03 | 30.92 | 31.02 | 31.02 | 0.39% | 3,128 |
| Sep 25, 2025 | 30.94 | 30.94 | 30.88 | 30.90 | 30.90 | -0.23% | 1,817 |