SIXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	28.24	28.24	28.21	28.22	28.22	0.47%	2,100
Dec 19, 2024	28.16	28.16	28.09	28.09	28.09	-0.10%	8,830
Dec 18, 2024	28.08	28.12	28.08	28.12	28.12	-1.08%	2,032
Dec 17, 2024	28.43	28.45	28.43	28.43	28.43	-0.11%	704
Dec 16, 2024	28.49	28.49	28.46	28.46	28.46	0.09%	189
Dec 13, 2024	28.43	28.43	28.43	28.43	28.43	0.05%	33
Dec 12, 2024	28.42	28.42	28.42	28.42	28.42	-0.09%	33
Dec 11, 2024	28.45	28.45	28.44	28.44	28.44	0.21%	256
Dec 10, 2024	28.38	28.38	28.38	28.38	28.38	-0.04%	55
Dec 9, 2024	28.39	28.39	28.39	28.39	28.39	-0.14%	86
Dec 6, 2024	28.44	28.44	28.43	28.43	28.43	0.09%	1,772
Dec 5, 2024	28.41	28.41	28.41	28.41	28.41	0.04%	24
Dec 4, 2024	28.40	28.40	28.40	28.40	28.40	0.06%	24
Dec 3, 2024	28.38	28.38	28.38	28.38	28.38	0.15%	45
Dec 2, 2024	28.34	28.34	28.32	28.33	28.33	-0.04%	31,388
Nov 29, 2024	28.36	28.37	28.35	28.35	28.35	0.23%	540
Nov 27, 2024	28.28	28.28	28.28	28.28	28.28	-0.07%	52
Nov 26, 2024	28.26	28.30	28.26	28.30	28.30	0.18%	770
Nov 25, 2024	28.25	28.25	28.25	28.25	28.25	0.17%	134
Nov 22, 2024	28.16	28.23	28.15	28.20	28.20	0.20%	2,480
Nov 21, 2024	28.11	28.15	28.11	28.15	28.15	0.25%	9,204
Nov 20, 2024	28.03	28.08	28.03	28.08	28.08	-0.05%	469
Nov 19, 2024	28.02	28.09	28.02	28.09	28.09	-	423
Nov 18, 2024	28.09	28.09	28.09	28.09	28.09	0.29%	336
Nov 15, 2024	27.98	28.01	27.98	28.01	28.01	-0.58%	454
Nov 14, 2024	28.22	28.22	28.17	28.17	28.17	-0.05%	1,696
Nov 13, 2024	28.16	28.19	28.16	28.19	28.19	0.09%	2,587
Nov 12, 2024	28.18	28.19	28.16	28.16	28.16	-0.04%	758
Nov 11, 2024	28.17	28.17	28.17	28.17	28.17	0.04%	74
Nov 8, 2024	28.19	28.19	28.16	28.16	28.16	0.07%	677
Nov 7, 2024	28.07	28.16	28.07	28.14	28.14	0.25%	2,468
Nov 6, 2024	28.06	28.07	28.06	28.07	28.07	1.22%	511
Nov 5, 2024	27.73	27.73	27.73	27.73	27.73	0.59%	124
Nov 4, 2024	27.57	27.57	27.57	27.57	27.57	-0.12%	-
Nov 1, 2024	27.67	27.68	27.59	27.60	27.60	0.15%	2,577
Oct 31, 2024	27.56	27.56	27.56	27.56	27.56	-0.90%	292
Oct 30, 2024	27.82	27.82	27.81	27.81	27.81	0.12%	400
Oct 29, 2024	27.78	27.78	27.78	27.78	27.78	-0.14%	575
Oct 28, 2024	27.82	27.82	27.82	27.82	27.82	0.25%	476
Oct 25, 2024	27.81	27.81	27.75	27.75	27.75	-0.11%	192
Oct 24, 2024	27.78	27.79	27.73	27.78	27.78	0.23%	2,512
Oct 23, 2024	27.72	27.72	27.72	27.72	27.72	-0.56%	364
Oct 22, 2024	27.75	27.87	27.75	27.87	27.87	0.11%	819
Oct 21, 2024	27.82	27.84	27.82	27.84	27.84	0.03%	933
Oct 18, 2024	27.86	27.86	27.83	27.83	27.83	0.18%	779
Oct 17, 2024	27.91	27.91	27.78	27.78	27.78	0.07%	3,825
Oct 16, 2024	27.80	27.80	27.76	27.76	27.76	0.22%	200
Oct 15, 2024	27.73	27.77	27.70	27.70	27.70	-0.29%	617
Oct 14, 2024	27.74	27.79	27.73	27.78	27.78	0.22%	4,131
Oct 11, 2024	27.67	27.73	27.67	27.72	27.72	0.38%	3,636
Oct 10, 2024	27.62	27.62	27.62	27.62	27.62	-0.09%	152
Oct 9, 2024	27.63	27.67	27.58	27.64	27.64	0.31%	3,334
Oct 8, 2024	27.56	27.56	27.56	27.56	27.56	0.50%	68
Oct 7, 2024	27.52	27.54	27.42	27.42	27.42	-0.48%	2,913
Oct 4, 2024	27.48	27.55	27.48	27.55	27.55	0.49%	100
Oct 3, 2024	27.46	27.46	27.42	27.42	27.42	-0.17%	6,335
Oct 2, 2024	27.46	27.47	27.44	27.47	27.47	0.05%	3,368
Oct 1, 2024	27.45	27.51	27.45	27.45	27.45	-0.43%	6,683
Sep 30, 2024	27.49	27.57	27.49	27.57	27.57	0.20%	565
Sep 27, 2024	27.51	27.51	27.51	27.51	27.51	-0.04%	88
Sep 26, 2024	27.53	27.53	27.53	27.53	27.53	0.18%	2,817
Sep 25, 2024	27.47	27.48	27.46	27.48	27.48	-0.06%	2,817
Sep 24, 2024	27.49	27.49	27.45	27.49	27.49	0.10%	1,244
Sep 23, 2024	27.44	27.47	27.44	27.46	27.46	0.16%	2,746
Sep 20, 2024	27.41	27.44	27.38	27.42	27.42	-0.04%	1,653
Sep 19, 2024	27.39	27.43	27.39	27.43	27.43	0.83%	46,087
Sep 18, 2024	27.23	27.24	27.19	27.21	27.21	-0.09%	688
Sep 17, 2024	27.30	27.31	27.18	27.23	27.23	-0.04%	1,614
Sep 16, 2024	27.17	27.24	27.16	27.24	27.24	0.10%	1,863
Sep 13, 2024	27.02	27.21	27.02	27.21	27.21	0.36%	1,881
Sep 12, 2024	27.03	27.12	26.98	27.12	27.12	0.30%	1,184
Sep 11, 2024	26.80	27.04	26.74	27.03	27.03	0.62%	7,404
Sep 10, 2024	26.80	26.87	26.78	26.87	26.87	0.28%	4,651
Sep 9, 2024	26.78	26.85	26.71	26.79	26.79	0.64%	4,481
Sep 6, 2024	26.71	26.71	26.60	26.62	26.62	-0.89%	1,315
Sep 5, 2024	26.94	26.94	26.82	26.86	26.86	-0.17%	1,794
Sep 4, 2024	26.96	26.96	26.91	26.91	26.91	-0.16%	3,870
Sep 3, 2024	27.01	27.01	26.90	26.95	26.95	-1.04%	3,450
Aug 30, 2024	27.17	27.23	27.17	27.23	27.23	0.42%	1,101
Aug 29, 2024	27.15	27.23	27.09	27.12	27.12	0.07%	2,860
Aug 28, 2024	27.06	27.10	26.99	27.10	27.10	-0.20%	11,350
Aug 27, 2024	27.13	27.20	27.12	27.16	27.16	0.02%	7,027
Aug 26, 2024	27.21	27.21	27.12	27.15	27.15	-0.11%	13,138
Aug 23, 2024	27.08	27.27	27.08	27.18	27.18	0.77%	7,586
Aug 22, 2024	27.14	27.14	26.97	26.97	26.97	-0.50%	3,826
Aug 21, 2024	27.09	27.15	27.09	27.11	27.11	0.20%	6,147
Aug 20, 2024	27.08	27.08	27.04	27.06	27.06	-0.20%	28,929
Aug 19, 2024	27.13	27.13	26.98	27.11	27.11	0.61%	38,939
Aug 16, 2024	26.95	27.00	26.88	26.95	26.95	0.14%	10,391
Aug 15, 2024	26.87	26.95	26.83	26.91	26.91	0.73%	19,327
Aug 14, 2024	26.64	26.78	26.64	26.71	26.71	0.21%	25,591
Aug 13, 2024	26.51	26.66	26.48	26.66	26.66	1.12%	54,387
Aug 12, 2024	26.45	26.48	26.36	26.36	26.36	-0.04%	2,255
Aug 9, 2024	26.32	26.37	26.27	26.37	26.37	0.42%	8,532
Aug 8, 2024	26.22	26.30	26.16	26.26	26.26	1.28%	29,142
Aug 7, 2024	26.20	26.20	25.93	25.93	25.93	-0.49%	1,201
Aug 6, 2024	26.07	26.19	26.04	26.06	26.06	0.79%	2,815
Aug 5, 2024	25.92	25.95	25.76	25.85	25.85	-1.83%	2,509
Aug 2, 2024	26.55	26.55	26.28	26.33	26.33	-1.05%	6,074
Aug 1, 2024	26.90	26.94	26.54	26.61	26.61	-0.82%	42,525