SIXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	32.16	32.54	32.16	32.35	32.35	0.70%	6,235
Feb 19, 2026	32.19	32.24	32.11	32.12	32.12	-0.39%	1,167
Feb 18, 2026	32.15	32.29	32.14	32.25	32.25	0.27%	5,523
Feb 17, 2026	32.08	32.16	31.98	32.16	32.16	0.25%	6,465
Feb 13, 2026	32.14	32.17	32.07	32.08	32.08	-0.11%	7,816
Feb 12, 2026	32.41	32.41	32.12	32.12	32.12	-0.85%	3,926
Feb 11, 2026	32.51	32.51	32.31	32.39	32.39	-	32,266
Feb 10, 2026	32.34	32.42	32.34	32.39	32.39	-0.04%	15,857
Feb 9, 2026	32.34	32.42	32.34	32.40	32.40	0.23%	8,898
Feb 6, 2026	32.18	32.33	32.18	32.33	32.33	1.00%	4,254
Feb 5, 2026	32.04	32.07	31.90	32.01	32.01	-0.61%	9,806
Feb 4, 2026	32.35	32.35	32.09	32.21	32.21	-0.15%	24,288
Feb 3, 2026	32.39	32.39	32.15	32.26	32.26	-0.60%	13,846
Feb 2, 2026	32.31	32.47	32.31	32.45	32.45	0.37%	42,729
Jan 30, 2026	32.11	32.43	32.11	32.33	32.33	0.14%	17,463
Jan 29, 2026	32.23	32.29	32.23	32.29	32.28	0.06%	10,591
Jan 28, 2026	32.26	32.29	32.24	32.27	32.27	0.02%	3,914
Jan 27, 2026	32.26	32.26	32.26	32.26	32.26	0.08%	695
Jan 26, 2026	32.23	32.24	32.22	32.23	32.23	0.13%	1,323
Jan 23, 2026	32.24	32.24	32.18	32.19	32.19	0.06%	5,422
Jan 22, 2026	32.15	32.18	32.15	32.17	32.17	0.35%	3,591
Jan 21, 2026	31.93	32.11	31.93	32.06	32.06	0.42%	7,413
Jan 20, 2026	31.98	32.02	31.90	31.93	31.93	-0.64%	4,320
Jan 16, 2026	32.11	32.18	32.11	32.13	32.13	-0.19%	4,869
Jan 15, 2026	32.12	32.19	32.10	32.19	32.19	0.31%	2,608
Jan 14, 2026	32.07	32.09	32.04	32.09	32.09	-0.12%	3,242
Jan 13, 2026	32.09	32.25	32.09	32.13	32.13	-0.06%	1,349
Jan 12, 2026	32.05	32.20	32.05	32.15	32.15	-0.03%	1,207
Jan 9, 2026	32.10	32.22	32.10	32.16	32.16	0.22%	2,332
Jan 8, 2026	32.04	32.09	32.04	32.09	32.09	0.06%	6,668
Jan 7, 2026	32.07	32.07	32.07	32.07	32.07	0.05%	74
Jan 6, 2026	32.01	32.06	32.01	32.06	32.06	0.11%	1,424
Jan 5, 2026	31.99	32.02	31.98	32.02	32.02	0.25%	1,469
Jan 2, 2026	31.91	31.98	31.90	31.94	31.94	0.09%	3,899
Dec 31, 2025	31.93	31.97	31.91	31.91	31.91	-0.16%	4,234
Dec 30, 2025	31.98	32.00	31.96	31.96	31.96	-	3,729
Dec 29, 2025	31.97	31.99	31.96	31.96	31.96	-0.08%	541
Dec 26, 2025	31.99	31.99	31.99	31.99	31.99	0.01%	13
Dec 24, 2025	31.96	31.99	31.96	31.99	31.99	0.14%	645
Dec 23, 2025	31.91	31.99	31.90	31.94	31.94	0.28%	6,085
Dec 22, 2025	31.92	31.92	31.85	31.85	31.85	0.28%	7,825
Dec 19, 2025	31.78	31.82	31.75	31.76	31.76	0.26%	2,358
Dec 18, 2025	31.65	31.72	31.65	31.68	31.68	0.41%	856
Dec 17, 2025	31.59	31.61	31.55	31.55	31.55	-0.60%	2,919
Dec 16, 2025	31.75	31.75	31.66	31.74	31.74	0.10%	895
Dec 15, 2025	31.70	31.71	31.68	31.71	31.71	0.02%	1,290
Dec 12, 2025	31.64	31.70	31.63	31.70	31.70	-0.29%	461
Dec 11, 2025	31.74	31.80	31.70	31.80	31.80	0.14%	2,486
Dec 10, 2025	31.70	31.81	31.63	31.75	31.75	0.31%	4,108
Dec 9, 2025	31.68	31.68	31.65	31.66	31.65	0.05%	1,430