SIXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	29.85	29.86	29.77	29.78	29.78	-0.21%	1,948
Jul 14, 2025	29.76	29.88	29.75	29.85	29.85	0.09%	2,809
Jul 11, 2025	29.78	29.85	29.78	29.82	29.82	-0.19%	2,414
Jul 10, 2025	29.76	29.93	29.76	29.88	29.88	0.18%	1,632
Jul 9, 2025	29.74	29.82	29.73	29.82	29.82	0.42%	2,505
Jul 8, 2025	29.75	29.78	29.68	29.70	29.70	-0.05%	2,335
Jul 7, 2025	29.81	29.81	29.67	29.71	29.71	-0.48%	5,699
Jul 3, 2025	29.86	29.89	29.86	29.86	29.86	0.58%	1,830
Jul 2, 2025	29.64	29.72	29.64	29.69	29.69	0.19%	2,107
Jul 1, 2025	29.58	29.63	29.58	29.63	29.63	0.06%	830
Jun 30, 2025	29.53	29.61	29.53	29.61	29.61	0.30%	2,453
Jun 27, 2025	29.55	29.78	29.15	29.52	29.52	0.18%	1,418
Jun 26, 2025	29.32	29.47	29.32	29.47	29.47	0.69%	2,764
Jun 25, 2025	29.28	29.31	29.24	29.27	29.27	0.06%	3,959
Jun 24, 2025	29.20	29.32	29.20	29.25	29.25	0.55%	1,672
Jun 23, 2025	29.03	29.09	28.92	29.09	29.09	0.44%	2,699
Jun 20, 2025	29.07	29.07	28.93	28.96	28.96	-0.08%	5,346
Jun 18, 2025	29.07	29.07	28.98	28.99	28.99	-0.12%	21,149
Jun 17, 2025	29.08	29.10	28.95	29.02	29.02	-0.31%	10,919
Jun 16, 2025	29.18	29.20	29.07	29.11	29.11	0.55%	3,411
Jun 13, 2025	29.00	29.12	28.94	28.95	28.95	-0.59%	4,295
Jun 12, 2025	29.00	29.17	29.00	29.12	29.12	0.18%	6,617
Jun 11, 2025	29.16	29.20	29.00	29.07	29.07	-0.13%	6,309
Jun 10, 2025	29.11	29.23	29.07	29.11	29.11	0.16%	3,272
Jun 9, 2025	29.06	29.10	29.00	29.06	29.06	-	9,714
Jun 6, 2025	29.06	29.09	29.01	29.06	29.06	0.73%	4,664
Jun 5, 2025	28.90	28.99	28.85	28.85	28.85	-0.40%	4,847
Jun 4, 2025	28.93	29.02	28.91	28.97	28.97	0.01%	4,461
Jun 3, 2025	28.87	28.99	28.87	28.96	28.96	0.42%	3,619
Jun 2, 2025	28.81	28.87	28.73	28.84	28.84	0.15%	3,087
May 30, 2025	28.75	28.80	28.64	28.80	28.80	0.10%	2,885
May 29, 2025	28.75	28.81	28.72	28.77	28.77	0.18%	3,648
May 28, 2025	28.80	28.82	28.72	28.72	28.72	-0.33%	3,935
May 27, 2025	28.71	28.83	28.70	28.81	28.81	0.98%	12,772
May 23, 2025	28.55	28.67	28.43	28.53	28.53	-0.23%	3,651
May 22, 2025	28.59	28.74	28.59	28.60	28.60	-0.03%	7,470
May 21, 2025	28.79	28.81	28.54	28.61	28.61	-0.79%	9,524
May 20, 2025	28.82	28.89	28.77	28.84	28.84	-0.22%	7,296
May 19, 2025	28.76	28.92	28.76	28.90	28.90	0.20%	5,906
May 16, 2025	28.74	29.09	28.49	28.84	28.84	0.27%	7,876
May 15, 2025	28.61	28.78	28.61	28.76	28.76	0.18%	13,989
May 14, 2025	28.64	28.75	28.64	28.71	28.71	0.05%	2,649
May 13, 2025	28.63	28.76	28.63	28.69	28.69	0.46%	8,352
May 12, 2025	28.53	28.60	28.42	28.56	28.56	1.52%	6,383
May 9, 2025	28.21	28.22	28.10	28.14	28.14	0.04%	3,311
May 8, 2025	28.20	28.26	28.13	28.13	28.13	0.40%	4,977
May 7, 2025	28.02	28.10	27.87	28.02	28.02	0.15%	5,611
May 6, 2025	27.99	28.03	27.95	27.97	27.97	-0.32%	2,705
May 5, 2025	28.10	28.20	28.06	28.06	28.06	-0.31%	4,873
May 2, 2025	28.14	28.20	28.08	28.15	28.15	0.74%	1,750