SIXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	34.32	34.33	34.32	34.33	34.33	0.29%	171
Jul 9, 2026	34.14	34.23	34.14	34.23	34.23	0.25%	631
Jul 8, 2026	34.05	34.15	34.05	34.15	34.14	-0.12%	913
Jul 7, 2026	34.19	34.19	34.14	34.19	34.19	-0.10%	956
Jul 6, 2026	34.17	34.22	34.17	34.22	34.22	0.44%	1,572
Jul 2, 2026	34.07	34.07	34.07	34.07	34.07	-0.09%	221
Jul 1, 2026	34.10	34.13	34.10	34.10	34.10	0.09%	707
Jun 30, 2026	34.09	34.09	34.07	34.07	34.07	0.31%	569
Jun 29, 2026	33.85	33.97	33.85	33.97	33.97	0.50%	736
Jun 26, 2026	33.81	33.81	33.75	33.80	33.80	0.06%	1,269
Jun 25, 2026	33.85	33.85	33.76	33.78	33.77	0.10%	1,834
Jun 24, 2026	33.84	33.84	33.73	33.74	33.74	-0.20%	3,777
Jun 23, 2026	33.83	33.85	33.81	33.81	33.81	-0.45%	2,805
Jun 22, 2026	33.98	33.98	33.95	33.96	33.96	-0.09%	9,008
Jun 18, 2026	33.95	33.99	33.95	33.99	33.99	0.45%	1,628
Jun 17, 2026	33.98	34.01	33.84	33.84	33.84	-0.51%	587
Jun 16, 2026	34.03	34.07	34.01	34.01	34.01	0.01%	1,137
Jun 15, 2026	34.01	34.01	34.01	34.01	34.01	0.61%	877
Jun 12, 2026	33.77	33.81	33.75	33.81	33.80	0.21%	4,529
Jun 11, 2026	33.52	33.74	33.49	33.74	33.74	0.69%	1,375
Jun 10, 2026	33.67	33.67	33.50	33.50	33.50	-0.60%	2,905
Jun 9, 2026	33.82	33.82	33.44	33.71	33.71	-0.07%	873
Jun 8, 2026	33.82	33.82	33.73	33.73	33.73	0.15%	2,208
Jun 5, 2026	33.82	33.82	33.68	33.68	33.68	-0.85%	2,343
Jun 4, 2026	33.93	33.98	33.93	33.97	33.97	0.15%	549
Jun 3, 2026	33.96	33.99	33.92	33.92	33.92	-0.15%	1,503
Jun 2, 2026	33.97	33.99	33.97	33.97	33.97	-0.04%	3,942
Jun 1, 2026	33.94	34.00	33.94	33.99	33.99	0.09%	2,675
May 29, 2026	33.93	33.97	33.89	33.96	33.96	0.16%	1,218
May 28, 2026	33.88	33.90	33.87	33.90	33.90	0.12%	1,667
May 27, 2026	33.82	33.86	33.80	33.86	33.86	0.15%	2,167
May 26, 2026	33.82	33.82	33.80	33.81	33.81	0.24%	1,610
May 22, 2026	33.77	33.77	33.73	33.73	33.73	0.12%	7,543
May 21, 2026	33.63	33.77	33.63	33.69	33.69	0.12%	5,301
May 20, 2026	33.59	33.65	33.59	33.65	33.65	0.30%	6,484
May 19, 2026	33.52	33.58	33.51	33.55	33.55	-0.21%	1,454
May 18, 2026	33.60	33.64	33.52	33.62	33.62	-	19,588
May 15, 2026	33.61	33.67	33.57	33.62	33.62	-0.18%	4,682
May 14, 2026	33.71	33.71	33.66	33.68	33.68	0.17%	749
May 13, 2026	33.56	33.65	33.55	33.62	33.62	0.14%	58,656
May 12, 2026	33.51	33.58	33.47	33.58	33.58	-	1,846
May 11, 2026	33.56	33.61	33.52	33.58	33.57	0.07%	5,437
May 8, 2026	33.55	33.55	33.52	33.55	33.55	0.25%	2,130
May 7, 2026	33.54	33.56	33.43	33.47	33.47	-0.06%	4,208
May 6, 2026	33.46	33.49	33.43	33.49	33.49	0.50%	20,640
May 5, 2026	33.26	33.32	33.26	33.32	33.32	0.32%	68,179
May 4, 2026	33.19	33.25	33.19	33.22	33.22	-0.21%	4,294
May 1, 2026	33.36	33.36	33.25	33.28	33.28	0.13%	868
Apr 30, 2026	33.11	33.24	33.06	33.24	33.24	0.57%	3,015
Apr 29, 2026	33.07	33.07	32.98	33.05	33.05	-0.05%	12,897