SIXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	35.08	35.09	35.03	35.06	35.06	-0.07%	4,880
Aug 10, 2026	35.11	35.11	35.09	35.09	35.08	0.03%	477
Aug 7, 2026	35.13	35.13	35.04	35.08	35.07	0.17%	5,574
Aug 6, 2026	34.79	35.08	34.79	35.02	35.02	-	7,746
Aug 5, 2026	35.07	35.07	34.98	35.02	35.02	-0.02%	8,762
Aug 4, 2026	35.32	35.32	34.83	35.02	35.02	0.63%	22,927
Aug 3, 2026	34.65	34.83	34.65	34.80	34.80	0.70%	13,515
Jul 31, 2026	34.52	34.56	34.52	34.56	34.56	0.48%	7,014
Jul 30, 2026	34.29	34.40	34.29	34.40	34.40	1.55%	3,154
Jul 29, 2026	34.06	34.06	33.87	33.87	33.87	-1.20%	603
Jul 28, 2026	34.28	34.30	34.28	34.29	34.29	0.26%	411
Jul 27, 2026	34.17	34.23	34.14	34.20	34.20	0.16%	926
Jul 24, 2026	34.17	34.25	34.14	34.14	34.14	0.09%	1,533
Jul 23, 2026	34.14	34.18	34.05	34.11	34.11	-0.61%	3,348
Jul 22, 2026	34.33	34.34	34.32	34.32	34.32	-0.04%	2,507
Jul 21, 2026	34.28	34.34	34.28	34.34	34.34	0.38%	8,515
Jul 20, 2026	34.24	34.26	34.21	34.21	34.21	0.02%	3,065
Jul 17, 2026	34.20	34.20	34.20	34.20	34.20	-0.30%	8
Jul 16, 2026	34.33	34.35	34.28	34.30	34.30	-0.18%	2,182
Jul 15, 2026	34.29	34.36	34.29	34.36	34.36	0.14%	770
Jul 14, 2026	34.31	34.32	34.31	34.31	34.31	0.20%	1,531
Jul 13, 2026	34.26	34.26	34.23	34.24	34.24	-0.25%	874
Jul 10, 2026	34.32	34.33	34.32	34.33	34.33	0.29%	171
Jul 9, 2026	34.14	34.23	34.14	34.23	34.23	0.25%	631
Jul 8, 2026	34.05	34.15	34.05	34.15	34.14	-0.12%	913
Jul 7, 2026	34.19	34.19	34.14	34.19	34.19	-0.10%	956
Jul 6, 2026	34.17	34.22	34.17	34.22	34.22	0.44%	1,572
Jul 2, 2026	34.07	34.07	34.07	34.07	34.07	-0.09%	221
Jul 1, 2026	34.10	34.13	34.10	34.10	34.10	0.09%	707
Jun 30, 2026	34.09	34.09	34.07	34.07	34.07	0.31%	569
Jun 29, 2026	33.85	33.97	33.85	33.97	33.97	0.50%	736
Jun 26, 2026	33.81	33.81	33.75	33.80	33.80	0.06%	1,269
Jun 25, 2026	33.85	33.85	33.76	33.78	33.77	0.10%	1,834
Jun 24, 2026	33.84	33.84	33.73	33.74	33.74	-0.20%	3,777
Jun 23, 2026	33.83	33.85	33.81	33.81	33.81	-0.45%	2,805
Jun 22, 2026	33.98	33.98	33.95	33.96	33.96	-0.09%	9,008
Jun 18, 2026	33.95	33.99	33.95	33.99	33.99	0.45%	1,628
Jun 17, 2026	33.98	34.01	33.84	33.84	33.84	-0.51%	587
Jun 16, 2026	34.03	34.07	34.01	34.01	34.01	0.01%	1,137
Jun 15, 2026	34.01	34.01	34.01	34.01	34.01	0.61%	877
Jun 12, 2026	33.77	33.81	33.75	33.81	33.80	0.21%	4,529
Jun 11, 2026	33.52	33.74	33.49	33.74	33.74	0.69%	1,375
Jun 10, 2026	33.67	33.67	33.50	33.50	33.50	-0.60%	2,905
Jun 9, 2026	33.82	33.82	33.44	33.71	33.71	-0.07%	873
Jun 8, 2026	33.82	33.82	33.73	33.73	33.73	0.15%	2,208
Jun 5, 2026	33.82	33.82	33.68	33.68	33.68	-0.85%	2,343
Jun 4, 2026	33.93	33.98	33.93	33.97	33.97	0.15%	549
Jun 3, 2026	33.96	33.99	33.92	33.92	33.92	-0.15%	1,503
Jun 2, 2026	33.97	33.99	33.97	33.97	33.97	-0.04%	3,942
Jun 1, 2026	33.94	34.00	33.94	33.99	33.99	0.09%	2,675