AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETF (SIXF)

BATS: SIXF · Real-Time Price · USD

34.97

-0.09 (-0.27%)

At close: Sep 10, 2026, 4:00 PM EDT

34.97

0.00 (0.00%)

After-hours: Sep 10, 2026, 8:00 PM EDT

SIXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	34.87	34.97	34.87	34.97	34.97	-0.27%	1,497
Sep 9, 2026	35.07	35.12	35.06	35.06	35.06	-0.24%	458
Sep 8, 2026	35.18	35.18	35.14	35.15	35.15	-0.21%	3,305
Sep 4, 2026	35.28	35.28	35.21	35.22	35.22	-0.16%	888
Sep 3, 2026	35.19	35.28	35.19	35.28	35.28	0.46%	1,767
Sep 2, 2026	35.09	35.12	35.09	35.12	35.12	0.31%	1,658
Sep 1, 2026	35.09	35.09	35.01	35.01	35.01	-0.37%	8,747
Aug 31, 2026	35.07	35.14	35.04	35.14	35.14	-0.09%	1,875
Aug 28, 2026	35.20	35.20	35.12	35.17	35.17	-0.12%	930
Aug 27, 2026	35.15	35.21	35.14	35.21	35.21	0.36%	3,471
Aug 26, 2026	35.08	35.08	35.06	35.08	35.08	0.15%	2,249
Aug 25, 2026	35.02	35.05	35.01	35.03	35.03	0.07%	4,939
Aug 24, 2026	34.98	35.01	34.98	35.01	35.01	-0.10%	1,024
Aug 21, 2026	35.04	35.04	35.02	35.04	35.04	0.18%	261
Aug 20, 2026	35.06	35.08	34.98	34.98	34.98	-0.32%	2,131
Aug 19, 2026	35.10	35.13	35.09	35.09	35.09	0.14%	565
Aug 18, 2026	35.07	35.07	35.04	35.04	35.04	-0.31%	1,124
Aug 17, 2026	35.18	35.22	35.13	35.15	35.15	-0.11%	1,013
Aug 14, 2026	35.17	35.20	35.16	35.19	35.19	0.06%	2,974
Aug 13, 2026	35.08	35.20	35.08	35.17	35.17	0.20%	1,614
Aug 12, 2026	35.11	35.12	35.09	35.10	35.10	0.11%	1,128
Aug 11, 2026	35.08	35.09	35.03	35.06	35.06	-0.07%	4,880
Aug 10, 2026	35.11	35.11	35.09	35.09	35.08	0.03%	477
Aug 7, 2026	35.13	35.13	35.04	35.08	35.07	0.17%	5,574
Aug 6, 2026	34.79	35.08	34.79	35.02	35.02	-	7,746
Aug 5, 2026	35.07	35.07	34.98	35.02	35.02	-0.02%	8,762
Aug 4, 2026	35.32	35.32	34.83	35.02	35.02	0.63%	22,927
Aug 3, 2026	34.65	34.83	34.65	34.80	34.80	0.70%	13,515
Jul 31, 2026	34.52	34.56	34.52	34.56	34.56	0.48%	7,014
Jul 30, 2026	34.29	34.40	34.29	34.40	34.40	1.55%	3,154
Jul 29, 2026	34.06	34.06	33.87	33.87	33.87	-1.20%	603
Jul 28, 2026	34.28	34.30	34.28	34.29	34.29	0.26%	411
Jul 27, 2026	34.17	34.23	34.14	34.20	34.20	0.16%	926
Jul 24, 2026	34.17	34.25	34.14	34.14	34.14	0.09%	1,533
Jul 23, 2026	34.14	34.18	34.05	34.11	34.11	-0.61%	3,348
Jul 22, 2026	34.33	34.34	34.32	34.32	34.32	-0.04%	2,507
Jul 21, 2026	34.28	34.34	34.28	34.34	34.34	0.38%	8,515
Jul 20, 2026	34.24	34.26	34.21	34.21	34.21	0.02%	3,065
Jul 17, 2026	34.20	34.20	34.20	34.20	34.20	-0.30%	8
Jul 16, 2026	34.33	34.35	34.28	34.30	34.30	-0.18%	2,182
Jul 15, 2026	34.29	34.36	34.29	34.36	34.36	0.14%	770
Jul 14, 2026	34.31	34.32	34.31	34.31	34.31	0.20%	1,531
Jul 13, 2026	34.26	34.26	34.23	34.24	34.24	-0.25%	874
Jul 10, 2026	34.32	34.33	34.32	34.33	34.33	0.29%	171
Jul 9, 2026	34.14	34.23	34.14	34.23	34.23	0.25%	631
Jul 8, 2026	34.05	34.15	34.05	34.15	34.14	-0.12%	913
Jul 7, 2026	34.19	34.19	34.14	34.19	34.19	-0.10%	956
Jul 6, 2026	34.17	34.22	34.17	34.22	34.22	0.44%	1,572
Jul 2, 2026	34.07	34.07	34.07	34.07	34.07	-0.09%	221
Jul 1, 2026	34.10	34.13	34.10	34.10	34.10	0.09%	707