AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETF (SIXF)

SIXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	33.77	33.77	33.73	33.73	33.73	0.12%	7,543
May 21, 2026	33.63	33.77	33.63	33.69	33.69	0.12%	5,301
May 20, 2026	33.59	33.65	33.59	33.65	33.65	0.30%	6,484
May 19, 2026	33.52	33.58	33.51	33.55	33.55	-0.21%	1,454
May 18, 2026	33.60	33.64	33.52	33.62	33.62	-	19,588
May 15, 2026	33.61	33.67	33.57	33.62	33.62	-0.18%	4,682
May 14, 2026	33.71	33.71	33.66	33.68	33.68	0.17%	749
May 13, 2026	33.56	33.65	33.55	33.62	33.62	0.14%	58,656
May 12, 2026	33.51	33.58	33.47	33.58	33.58	-	1,846
May 11, 2026	33.56	33.61	33.52	33.58	33.57	0.07%	5,437
May 8, 2026	33.55	33.55	33.52	33.55	33.55	0.25%	2,130
May 7, 2026	33.54	33.56	33.43	33.47	33.47	-0.06%	4,208
May 6, 2026	33.46	33.49	33.43	33.49	33.49	0.50%	20,640
May 5, 2026	33.26	33.32	33.26	33.32	33.32	0.32%	68,179
May 4, 2026	33.19	33.25	33.19	33.22	33.22	-0.21%	4,294
May 1, 2026	33.36	33.36	33.25	33.28	33.28	0.13%	868
Apr 30, 2026	33.11	33.24	33.06	33.24	33.24	0.57%	3,015
Apr 29, 2026	33.07	33.07	32.98	33.05	33.05	-0.05%	12,897
Apr 28, 2026	33.08	33.08	33.02	33.07	33.07	-0.56%	3,042
Apr 27, 2026	33.10	33.25	33.10	33.25	33.25	0.50%	4,816
Apr 24, 2026	33.06	33.09	33.05	33.09	33.09	0.37%	2,472
Apr 23, 2026	33.05	33.05	32.91	32.96	32.96	-0.22%	6,375
Apr 22, 2026	33.03	33.04	32.97	33.04	33.04	0.52%	1,582
Apr 21, 2026	32.95	32.95	32.87	32.87	32.87	-0.26%	1,789
Apr 20, 2026	32.91	32.95	32.91	32.95	32.95	-0.12%	804
Apr 17, 2026	33.00	33.01	32.99	32.99	32.99	0.56%	646
Apr 16, 2026	32.76	32.83	32.75	32.81	32.81	0.12%	4,020
Apr 15, 2026	32.70	32.77	32.69	32.77	32.76	0.41%	1,567
Apr 14, 2026	32.63	32.63	32.60	32.63	32.63	0.66%	596
Apr 13, 2026	32.13	32.42	32.13	32.42	32.41	0.59%	1,710
Apr 10, 2026	32.26	32.27	32.23	32.23	32.23	-0.05%	4,796
Apr 9, 2026	32.11	32.26	32.11	32.24	32.24	0.42%	1,461
Apr 8, 2026	32.11	32.11	32.11	32.11	32.11	1.47%	232
Apr 7, 2026	31.50	31.64	31.50	31.64	31.64	-0.03%	1,108
Apr 6, 2026	31.57	31.66	31.57	31.65	31.65	0.24%	2,245
Apr 2, 2026	31.60	31.60	31.49	31.58	31.57	0.06%	1,101
Apr 1, 2026	31.66	31.66	31.56	31.56	31.56	0.48%	466
Mar 31, 2026	31.13	31.41	31.13	31.41	31.41	1.68%	1,653
Mar 30, 2026	31.00	31.00	30.83	30.89	30.89	-0.16%	915
Mar 27, 2026	31.12	31.12	30.90	30.94	30.94	-0.97%	1,892
Mar 26, 2026	31.41	31.49	31.22	31.24	31.24	-1.02%	1,001
Mar 25, 2026	31.56	31.59	31.54	31.56	31.56	0.35%	1,708
Mar 24, 2026	31.44	31.45	31.44	31.45	31.45	-0.32%	176
Mar 23, 2026	31.55	31.60	31.55	31.56	31.56	0.79%	685
Mar 20, 2026	31.44	31.48	31.28	31.31	31.31	-0.91%	2,251
Mar 19, 2026	31.55	31.60	31.48	31.60	31.59	-0.14%	6,999
Mar 18, 2026	31.86	31.86	31.64	31.64	31.64	-0.81%	10,701
Mar 17, 2026	31.97	31.97	31.86	31.90	31.90	0.21%	800
Mar 16, 2026	31.84	31.84	31.83	31.83	31.83	0.65%	2,899
Mar 13, 2026	31.77	31.78	31.63	31.63	31.63	-0.38%	16,311

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.