AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETF (SIXF)

SIXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	33.77	33.78	33.75	33.77	-	0.10%	4,416
Jun 11, 2026	33.52	33.74	33.49	33.74	33.74	0.69%	1,375
Jun 10, 2026	33.67	33.67	33.50	33.50	33.50	-0.60%	2,905
Jun 9, 2026	33.82	33.82	33.44	33.71	33.71	-0.07%	873
Jun 8, 2026	33.82	33.82	33.73	33.73	33.73	0.15%	2,208
Jun 5, 2026	33.82	33.82	33.68	33.68	33.68	-0.85%	2,343
Jun 4, 2026	33.93	33.98	33.93	33.97	33.97	0.15%	549
Jun 3, 2026	33.96	33.99	33.92	33.92	33.92	-0.15%	1,503
Jun 2, 2026	33.97	33.99	33.97	33.97	33.97	-0.04%	3,942
Jun 1, 2026	33.94	34.00	33.94	33.99	33.99	0.09%	2,675
May 29, 2026	33.93	33.97	33.89	33.96	33.96	0.16%	1,218
May 28, 2026	33.88	33.90	33.87	33.90	33.90	0.12%	1,667
May 27, 2026	33.82	33.86	33.80	33.86	33.86	0.15%	2,167
May 26, 2026	33.82	33.82	33.80	33.81	33.81	0.24%	1,610
May 22, 2026	33.77	33.77	33.73	33.73	33.73	0.12%	7,543
May 21, 2026	33.63	33.77	33.63	33.69	33.69	0.12%	5,301
May 20, 2026	33.59	33.65	33.59	33.65	33.65	0.30%	6,484
May 19, 2026	33.52	33.58	33.51	33.55	33.55	-0.21%	1,454
May 18, 2026	33.60	33.64	33.52	33.62	33.62	-	19,588
May 15, 2026	33.61	33.67	33.57	33.62	33.62	-0.18%	4,682
May 14, 2026	33.71	33.71	33.66	33.68	33.68	0.17%	749
May 13, 2026	33.56	33.65	33.55	33.62	33.62	0.14%	58,656
May 12, 2026	33.51	33.58	33.47	33.58	33.58	-	1,846
May 11, 2026	33.56	33.61	33.52	33.58	33.57	0.07%	5,437
May 8, 2026	33.55	33.55	33.52	33.55	33.55	0.25%	2,130
May 7, 2026	33.54	33.56	33.43	33.47	33.47	-0.06%	4,208
May 6, 2026	33.46	33.49	33.43	33.49	33.49	0.50%	20,640
May 5, 2026	33.26	33.32	33.26	33.32	33.32	0.32%	68,179
May 4, 2026	33.19	33.25	33.19	33.22	33.22	-0.21%	4,294
May 1, 2026	33.36	33.36	33.25	33.28	33.28	0.13%	868
Apr 30, 2026	33.11	33.24	33.06	33.24	33.24	0.57%	3,015
Apr 29, 2026	33.07	33.07	32.98	33.05	33.05	-0.05%	12,897
Apr 28, 2026	33.08	33.08	33.02	33.07	33.07	-0.56%	3,042
Apr 27, 2026	33.10	33.25	33.10	33.25	33.25	0.50%	4,816
Apr 24, 2026	33.06	33.09	33.05	33.09	33.09	0.37%	2,472
Apr 23, 2026	33.05	33.05	32.91	32.96	32.96	-0.22%	6,375
Apr 22, 2026	33.03	33.04	32.97	33.04	33.04	0.52%	1,582
Apr 21, 2026	32.95	32.95	32.87	32.87	32.87	-0.26%	1,789
Apr 20, 2026	32.91	32.95	32.91	32.95	32.95	-0.12%	804
Apr 17, 2026	33.00	33.01	32.99	32.99	32.99	0.56%	646
Apr 16, 2026	32.76	32.83	32.75	32.81	32.81	0.12%	4,020
Apr 15, 2026	32.70	32.77	32.69	32.77	32.76	0.41%	1,567
Apr 14, 2026	32.63	32.63	32.60	32.63	32.63	0.66%	596
Apr 13, 2026	32.13	32.42	32.13	32.42	32.41	0.59%	1,710
Apr 10, 2026	32.26	32.27	32.23	32.23	32.23	-0.05%	4,796
Apr 9, 2026	32.11	32.26	32.11	32.24	32.24	0.42%	1,461
Apr 8, 2026	32.11	32.11	32.11	32.11	32.11	1.47%	232
Apr 7, 2026	31.50	31.64	31.50	31.64	31.64	-0.03%	1,108
Apr 6, 2026	31.57	31.66	31.57	31.65	31.65	0.24%	2,245
Apr 2, 2026	31.60	31.60	31.49	31.58	31.57	0.06%	1,101

Data Source: S&P Global Market Intelligence Last updated: Jun 12, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 12, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.