AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETF (SIXF)

SIXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	33.08	33.08	33.02	33.07	33.07	-0.56%	3,042
Apr 27, 2026	33.15	33.25	33.15	33.25	33.25	0.50%	3,652
Apr 24, 2026	33.06	33.09	33.05	33.09	33.09	0.37%	2,472
Apr 23, 2026	33.05	33.05	32.91	32.96	32.96	-0.22%	6,375
Apr 22, 2026	33.03	33.04	32.97	33.04	33.04	0.52%	1,582
Apr 21, 2026	32.95	32.95	32.87	32.87	32.87	-0.26%	1,789
Apr 20, 2026	32.91	32.95	32.91	32.95	32.95	-0.12%	804
Apr 17, 2026	33.00	33.01	32.99	32.99	32.99	0.56%	646
Apr 16, 2026	32.76	32.83	32.75	32.81	32.81	0.12%	4,020
Apr 15, 2026	32.70	32.77	32.69	32.77	32.76	0.41%	1,567
Apr 14, 2026	32.63	32.63	32.60	32.63	32.63	0.66%	596
Apr 13, 2026	32.13	32.42	32.13	32.42	32.41	0.59%	1,710
Apr 10, 2026	32.26	32.27	32.23	32.23	32.23	-0.05%	4,796
Apr 9, 2026	32.11	32.26	32.11	32.24	32.24	0.42%	1,461
Apr 8, 2026	32.11	32.11	32.11	32.11	32.11	1.47%	232
Apr 7, 2026	31.50	31.64	31.50	31.64	31.64	-0.03%	1,108
Apr 6, 2026	31.57	31.66	31.57	31.65	31.65	0.24%	2,245
Apr 2, 2026	31.60	31.60	31.49	31.58	31.57	0.06%	1,101
Apr 1, 2026	31.66	31.66	31.56	31.56	31.56	0.48%	466
Mar 31, 2026	31.13	31.41	31.13	31.41	31.41	1.68%	1,653
Mar 30, 2026	31.00	31.00	30.83	30.89	30.89	-0.16%	915
Mar 27, 2026	31.12	31.12	30.90	30.94	30.94	-0.97%	1,892
Mar 26, 2026	31.41	31.49	31.22	31.24	31.24	-1.02%	1,001
Mar 25, 2026	31.56	31.59	31.54	31.56	31.56	0.35%	1,708
Mar 24, 2026	31.44	31.45	31.44	31.45	31.45	-0.32%	176
Mar 23, 2026	31.55	31.60	31.55	31.56	31.56	0.79%	685
Mar 20, 2026	31.44	31.48	31.28	31.31	31.31	-0.91%	2,251
Mar 19, 2026	31.55	31.60	31.48	31.60	31.59	-0.14%	6,999
Mar 18, 2026	31.86	31.86	31.64	31.64	31.64	-0.81%	10,701
Mar 17, 2026	31.97	31.97	31.86	31.90	31.90	0.21%	800
Mar 16, 2026	31.84	31.84	31.83	31.83	31.83	0.64%	2,899
Mar 13, 2026	31.77	31.78	31.63	31.63	31.63	-0.38%	16,311
Mar 12, 2026	31.80	31.86	31.75	31.75	31.75	-0.83%	6,270
Mar 11, 2026	32.01	32.06	31.95	32.02	32.02	0.01%	2,026
Mar 10, 2026	32.16	32.16	32.01	32.01	32.01	-0.12%	135
Mar 9, 2026	31.68	32.05	31.68	32.05	32.05	0.58%	29,847
Mar 6, 2026	31.83	32.00	31.83	31.87	31.87	-0.88%	3,383
Mar 5, 2026	32.17	32.19	32.02	32.15	32.15	-0.35%	5,345
Mar 4, 2026	32.16	32.26	32.11	32.26	32.26	0.45%	487
Mar 3, 2026	31.90	32.17	31.84	32.12	32.12	-0.48%	5,588
Mar 2, 2026	32.22	32.30	32.19	32.27	32.27	0.08%	6,692
Feb 27, 2026	32.18	32.25	32.18	32.25	32.25	-0.32%	417
Feb 26, 2026	32.49	32.49	32.23	32.35	32.35	-0.20%	3,956
Feb 25, 2026	32.37	32.44	32.37	32.42	32.42	0.39%	3,256
Feb 24, 2026	32.07	32.29	32.07	32.29	32.29	0.58%	1,388
Feb 23, 2026	32.27	32.29	32.10	32.10	32.10	-0.75%	1,787
Feb 20, 2026	32.16	32.54	32.16	32.35	32.35	0.70%	6,235
Feb 19, 2026	32.19	32.24	32.11	32.12	32.12	-0.39%	1,167
Feb 18, 2026	32.15	32.29	32.14	32.25	32.25	0.27%	5,523
Feb 17, 2026	32.08	32.16	31.98	32.16	32.16	0.25%	6,465

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.