AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETF (SIXF)

BATS: SIXF · Real-Time Price · USD

35.08

+0.47 (1.36%)

At close: Nov 9, 2026, 4:00 PM EST

35.14

+0.06 (0.17%)

After-hours: Nov 9, 2026, 8:00 PM EST

SIXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	35.09	35.14	35.08	35.08	35.08	1.37%	454
Nov 6, 2026	34.71	34.74	34.61	34.61	34.61	0.14%	1,878
Nov 5, 2026	34.73	34.77	34.56	34.56	34.56	-2.45%	10,265
Nov 4, 2026	35.50	35.50	35.43	35.43	35.43	0.94%	1,535
Nov 3, 2026	35.11	35.14	35.10	35.10	35.09	0.16%	727
Nov 2, 2026	35.24	35.35	35.03	35.04	35.04	-0.23%	4,786
Oct 30, 2026	35.23	35.23	35.04	35.12	35.12	-0.95%	2,981
Oct 29, 2026	35.49	35.52	35.38	35.46	35.46	-0.08%	20,723
Oct 28, 2026	35.50	35.53	35.44	35.49	35.49	0.09%	1,082
Oct 27, 2026	35.45	35.50	35.45	35.45	35.45	0.41%	3,640
Oct 26, 2026	35.28	35.41	35.28	35.31	35.31	0.29%	12,784
Oct 23, 2026	35.25	35.26	35.21	35.21	35.21	-0.24%	1,009
Oct 22, 2026	35.32	35.33	35.28	35.29	35.29	-0.63%	1,224
Oct 21, 2026	35.47	35.53	35.47	35.52	35.52	0.29%	1,528
Oct 20, 2026	35.45	35.48	35.41	35.41	35.41	0.04%	3,947
Oct 19, 2026	35.42	35.42	35.40	35.40	35.40	0.38%	965
Oct 16, 2026	35.56	35.56	35.27	35.27	35.27	-0.59%	6,447
Oct 15, 2026	35.45	35.48	35.45	35.48	35.48	0.21%	288
Oct 14, 2026	35.41	35.41	35.38	35.40	35.40	-0.56%	562
Oct 13, 2026	35.57	35.60	35.57	35.60	35.60	0.03%	919
Oct 12, 2026	35.56	35.59	35.56	35.59	35.59	-	838
Oct 9, 2026	35.52	35.59	35.52	35.59	35.59	0.34%	2,518
Oct 8, 2026	35.47	35.47	35.47	35.47	35.47	-0.20%	589
Oct 7, 2026	35.50	35.54	35.50	35.54	35.54	-	5,685
Oct 6, 2026	35.59	35.60	35.43	35.54	35.54	0.22%	1,184
Oct 5, 2026	35.34	35.46	35.34	35.46	35.46	0.20%	3,627
Oct 2, 2026	35.36	35.39	35.34	35.39	35.39	0.46%	5,454
Oct 1, 2026	35.15	35.23	35.10	35.23	35.23	0.03%	6,329
Sep 30, 2026	35.28	35.32	35.22	35.22	35.22	-0.04%	2,528
Sep 29, 2026	35.23	35.23	35.23	35.23	35.23	-0.04%	262
Sep 28, 2026	35.29	35.29	35.25	35.25	35.25	-0.32%	482
Sep 25, 2026	35.33	35.36	35.31	35.36	35.36	0.26%	3,065
Sep 24, 2026	35.22	35.30	35.22	35.27	35.27	0.01%	1,242
Sep 23, 2026	35.37	35.37	35.26	35.27	35.27	-0.44%	2,827
Sep 22, 2026	35.39	35.42	35.34	35.42	35.42	0.23%	2,916
Sep 21, 2026	35.33	35.40	35.33	35.34	35.34	0.58%	1,458
Sep 18, 2026	35.09	35.14	35.09	35.14	35.13	0.03%	218
Sep 17, 2026	35.11	35.12	35.11	35.12	35.12	0.64%	604
Sep 16, 2026	35.06	35.06	34.84	34.90	34.90	-0.21%	1,056
Sep 15, 2026	34.99	34.99	34.98	34.98	34.98	-0.27%	179
Sep 14, 2026	35.07	35.07	35.07	35.07	35.07	-0.14%	1,133
Sep 11, 2026	35.09	35.14	35.09	35.12	35.12	0.44%	543
Sep 10, 2026	34.87	34.97	34.87	34.97	34.97	-0.27%	1,497
Sep 9, 2026	35.07	35.12	35.06	35.06	35.06	-0.24%	458
Sep 8, 2026	35.18	35.18	35.14	35.15	35.15	-0.21%	3,305
Sep 4, 2026	35.28	35.28	35.21	35.22	35.22	-0.16%	888
Sep 3, 2026	35.19	35.28	35.19	35.28	35.28	0.46%	1,767
Sep 2, 2026	35.09	35.12	35.09	35.12	35.12	0.31%	1,658
Sep 1, 2026	35.09	35.09	35.01	35.01	35.01	-0.37%	8,747
Aug 31, 2026	35.07	35.14	35.04	35.14	35.14	-0.09%	1,875