SIXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	35.36	35.39	35.34	35.39	35.39	0.46%	5,454
Oct 1, 2026	35.15	35.23	35.10	35.23	35.23	0.03%	6,329
Sep 30, 2026	35.28	35.32	35.22	35.22	35.22	-0.04%	2,528
Sep 29, 2026	35.23	35.23	35.23	35.23	35.23	-0.04%	262
Sep 28, 2026	35.29	35.29	35.25	35.25	35.25	-0.32%	482
Sep 25, 2026	35.33	35.36	35.31	35.36	35.36	0.26%	3,065
Sep 24, 2026	35.22	35.30	35.22	35.27	35.27	0.01%	1,242
Sep 23, 2026	35.37	35.37	35.26	35.27	35.27	-0.44%	2,827
Sep 22, 2026	35.39	35.42	35.34	35.42	35.42	0.23%	2,916
Sep 21, 2026	35.33	35.40	35.33	35.34	35.34	0.58%	1,458
Sep 18, 2026	35.09	35.14	35.09	35.14	35.13	0.03%	218
Sep 17, 2026	35.11	35.12	35.11	35.12	35.12	0.64%	604
Sep 16, 2026	35.06	35.06	34.84	34.90	34.90	-0.21%	1,056
Sep 15, 2026	34.99	34.99	34.98	34.98	34.98	-0.27%	179
Sep 14, 2026	35.07	35.07	35.07	35.07	35.07	-0.14%	1,133
Sep 11, 2026	35.09	35.14	35.09	35.12	35.12	0.44%	543
Sep 10, 2026	34.87	34.97	34.87	34.97	34.97	-0.27%	1,497
Sep 9, 2026	35.07	35.12	35.06	35.06	35.06	-0.24%	458
Sep 8, 2026	35.18	35.18	35.14	35.15	35.15	-0.21%	3,305
Sep 4, 2026	35.28	35.28	35.21	35.22	35.22	-0.16%	888
Sep 3, 2026	35.19	35.28	35.19	35.28	35.28	0.46%	1,767
Sep 2, 2026	35.09	35.12	35.09	35.12	35.12	0.31%	1,658
Sep 1, 2026	35.09	35.09	35.01	35.01	35.01	-0.37%	8,747
Aug 31, 2026	35.07	35.14	35.04	35.14	35.14	-0.09%	1,875
Aug 28, 2026	35.20	35.20	35.12	35.17	35.17	-0.12%	930
Aug 27, 2026	35.15	35.21	35.14	35.21	35.21	0.36%	3,471
Aug 26, 2026	35.08	35.08	35.06	35.08	35.08	0.15%	2,249
Aug 25, 2026	35.02	35.05	35.01	35.03	35.03	0.07%	4,939
Aug 24, 2026	34.98	35.01	34.98	35.01	35.01	-0.10%	1,024
Aug 21, 2026	35.04	35.04	35.02	35.04	35.04	0.18%	261
Aug 20, 2026	35.06	35.08	34.98	34.98	34.98	-0.32%	2,131
Aug 19, 2026	35.10	35.13	35.09	35.09	35.09	0.14%	565
Aug 18, 2026	35.07	35.07	35.04	35.04	35.04	-0.31%	1,124
Aug 17, 2026	35.18	35.22	35.13	35.15	35.15	-0.11%	1,013
Aug 14, 2026	35.17	35.20	35.16	35.19	35.19	0.06%	2,974
Aug 13, 2026	35.08	35.20	35.08	35.17	35.17	0.20%	1,614
Aug 12, 2026	35.11	35.12	35.09	35.10	35.10	0.11%	1,128
Aug 11, 2026	35.08	35.09	35.03	35.06	35.06	-0.07%	4,880
Aug 10, 2026	35.11	35.11	35.09	35.09	35.08	0.03%	477
Aug 7, 2026	35.13	35.13	35.04	35.08	35.07	0.17%	5,574
Aug 6, 2026	34.79	35.08	34.79	35.02	35.02	-	7,746
Aug 5, 2026	35.07	35.07	34.98	35.02	35.02	-0.02%	8,762
Aug 4, 2026	35.32	35.32	34.83	35.02	35.02	0.63%	22,927
Aug 3, 2026	34.65	34.83	34.65	34.80	34.80	0.70%	13,515
Jul 31, 2026	34.52	34.56	34.52	34.56	34.56	0.48%	7,014
Jul 30, 2026	34.29	34.40	34.29	34.40	34.40	1.55%	3,154
Jul 29, 2026	34.06	34.06	33.87	33.87	33.87	-1.20%	603
Jul 28, 2026	34.28	34.30	34.28	34.29	34.29	0.26%	411
Jul 27, 2026	34.17	34.23	34.14	34.20	34.20	0.16%	926
Jul 24, 2026	34.17	34.25	34.14	34.14	34.14	0.09%	1,533