SIXH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	43.00	43.00	42.33	42.51	42.51	-0.27%	5,666
Feb 13, 2026	42.47	42.76	42.38	42.62	42.62	0.34%	35,080
Feb 12, 2026	42.30	42.89	42.30	42.48	42.48	0.29%	15,320
Feb 11, 2026	42.14	42.52	42.14	42.35	42.35	1.11%	9,882
Feb 10, 2026	42.07	42.10	41.88	41.89	41.89	-0.34%	17,096
Feb 9, 2026	42.52	42.52	41.94	42.03	42.03	-0.35%	11,029
Feb 6, 2026	42.19	42.29	42.13	42.17	42.17	0.81%	3,305
Feb 5, 2026	42.00	42.09	41.69	41.83	41.83	-0.14%	10,129
Feb 4, 2026	41.92	42.02	41.89	41.89	41.89	0.50%	6,802
Feb 3, 2026	41.74	41.74	41.56	41.68	41.68	1.04%	9,693
Feb 2, 2026	41.22	41.31	41.13	41.25	41.25	0.34%	18,458
Jan 30, 2026	40.66	41.11	40.65	41.11	41.11	1.35%	14,303
Jan 29, 2026	40.57	40.65	40.51	40.57	40.57	0.59%	4,365
Jan 28, 2026	40.42	40.47	40.25	40.33	40.33	-0.40%	38,346
Jan 27, 2026	40.52	40.53	40.43	40.49	40.43	0.38%	4,366
Jan 26, 2026	40.32	40.41	40.32	40.34	40.28	0.30%	8,877
Jan 23, 2026	40.04	40.22	40.04	40.22	40.16	0.06%	4,262
Jan 22, 2026	40.04	40.36	40.04	40.19	40.13	0.06%	5,433
Jan 21, 2026	39.92	40.17	39.92	40.17	40.11	0.70%	25,678
Jan 20, 2026	39.83	40.01	39.83	39.89	39.83	-0.47%	9,700
Jan 16, 2026	40.09	40.12	39.97	40.07	40.01	-0.06%	10,498
Jan 15, 2026	40.08	40.24	39.91	40.10	40.04	-0.16%	5,616
Jan 14, 2026	39.90	40.27	39.90	40.16	40.10	0.90%	8,688
Jan 13, 2026	39.72	39.80	39.64	39.80	39.75	0.21%	35,120
Jan 12, 2026	39.69	39.72	39.55	39.72	39.66	0.19%	8,692
Jan 9, 2026	39.60	39.67	39.59	39.64	39.59	-0.07%	2,899
Jan 8, 2026	39.73	39.73	39.58	39.67	39.61	0.92%	5,103
Jan 7, 2026	39.37	39.42	39.31	39.31	39.25	-0.15%	1,732
Jan 6, 2026	39.30	39.42	38.67	39.37	39.31	0.32%	27,624
Jan 5, 2026	39.33	39.33	39.16	39.24	39.19	0.19%	4,153
Jan 2, 2026	39.25	39.25	39.17	39.17	39.11	-0.27%	2,552
Dec 31, 2025	39.31	39.33	39.28	39.28	39.22	-0.27%	1,176
Dec 30, 2025	39.37	39.39	39.31	39.39	39.33	-0.25%	1,618
Dec 29, 2025	39.48	39.53	39.47	39.48	39.34	0.08%	56,083
Dec 26, 2025	39.35	39.45	39.35	39.45	39.30	-0.03%	656
Dec 24, 2025	39.46	39.46	39.32	39.46	39.32	0.38%	12,407
Dec 23, 2025	39.23	39.32	39.21	39.31	39.17	-0.14%	10,234
Dec 22, 2025	39.24	39.37	39.24	39.37	39.22	0.60%	1,774
Dec 19, 2025	39.25	39.27	39.14	39.14	38.99	-0.19%	13,317
Dec 18, 2025	39.23	39.25	39.15	39.21	39.06	0.18%	10,907
Dec 17, 2025	39.17	39.29	39.14	39.14	38.99	-0.12%	12,982
Dec 16, 2025	39.29	39.29	39.10	39.19	39.04	-0.56%	14,222
Dec 15, 2025	39.40	39.50	39.34	39.41	39.26	0.38%	46,668
Dec 12, 2025	39.21	39.30	39.17	39.26	39.11	0.29%	13,495
Dec 11, 2025	39.18	39.21	39.05	39.14	39.00	0.47%	8,928
Dec 10, 2025	38.96	38.96	38.96	38.96	38.81	0.82%	330
Dec 9, 2025	38.76	38.76	38.64	38.64	38.50	-0.28%	5,422
Dec 8, 2025	38.68	38.75	38.68	38.75	38.61	-0.20%	8,143
Dec 5, 2025	39.02	39.02	38.83	38.83	38.69	0.01%	4,622
Dec 4, 2025	38.83	38.83	38.83	38.83	38.68	0.01%	96