SIXH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2025	38.71	38.75	38.35	38.59	38.59	-0.45%	69,584
May 7, 2025	38.71	38.89	38.67	38.76	38.76	0.34%	7,098
May 6, 2025	38.93	38.93	38.63	38.63	38.63	-0.36%	9,652
May 5, 2025	38.73	38.81	38.65	38.77	38.77	0.08%	6,030
May 2, 2025	38.76	38.87	38.62	38.74	38.74	0.94%	22,136
May 1, 2025	38.77	38.89	38.38	38.38	38.38	-1.84%	38,968
Apr 30, 2025	39.02	39.10	38.85	39.10	39.10	0.56%	4,402
Apr 29, 2025	38.75	38.96	38.61	38.88	38.88	0.38%	8,980
Apr 28, 2025	39.01	39.01	38.64	38.73	38.66	0.39%	16,534
Apr 25, 2025	39.00	39.00	38.52	38.58	38.51	-0.08%	18,468
Apr 24, 2025	38.62	38.70	38.60	38.61	38.54	0.57%	4,507
Apr 23, 2025	38.60	38.60	38.23	38.39	38.32	0.21%	14,876
Apr 22, 2025	38.00	38.33	38.00	38.31	38.24	1.30%	18,038
Apr 21, 2025	39.17	39.17	37.53	37.82	37.75	-0.53%	33,519
Apr 17, 2025	37.69	38.21	37.69	38.02	37.95	1.28%	14,774
Apr 16, 2025	37.95	37.95	37.54	37.54	37.47	-0.87%	23,200
Apr 15, 2025	37.85	37.94	37.79	37.87	37.80	0.40%	70,981
Apr 14, 2025	37.56	37.78	37.38	37.72	37.65	2.50%	17,537
Apr 11, 2025	36.05	37.27	36.05	36.80	36.73	-0.76%	34,694
Apr 10, 2025	37.37	37.45	36.65	37.08	37.01	-0.96%	39,903
Apr 9, 2025	35.63	37.44	35.37	37.44	37.37	4.55%	58,644
Apr 8, 2025	37.29	37.31	35.48	35.81	35.74	-0.72%	15,408
Apr 7, 2025	35.13	36.55	35.00	36.07	36.00	-1.21%	42,086
Apr 4, 2025	37.87	37.87	36.50	36.51	36.44	-5.27%	12,918
Apr 3, 2025	38.85	39.02	38.54	38.54	38.47	-1.33%	30,451
Apr 2, 2025	39.21	39.21	38.90	39.06	38.99	-0.28%	35,027
Apr 1, 2025	39.45	39.45	39.01	39.17	39.10	-0.25%	17,717
Mar 31, 2025	39.00	39.27	38.97	39.27	39.20	1.05%	32,185
Mar 28, 2025	39.06	39.06	38.80	38.86	38.79	-0.39%	5,107
Mar 27, 2025	39.70	39.70	38.99	39.02	38.94	0.13%	4,588
Mar 26, 2025	39.11	39.11	38.90	38.97	38.80	0.57%	11,797
Mar 25, 2025	38.77	38.80	38.75	38.75	38.58	-0.13%	21,966
Mar 24, 2025	38.84	39.01	38.72	38.80	38.63	-0.04%	10,834
Mar 21, 2025	38.85	38.92	38.65	38.81	38.64	-0.18%	26,495
Mar 20, 2025	38.69	38.93	38.69	38.88	38.71	0.03%	44,197
Mar 19, 2025	38.63	38.90	38.63	38.87	38.70	0.52%	35,094
Mar 18, 2025	38.71	38.77	38.64	38.67	38.50	-0.48%	5,687
Mar 17, 2025	38.64	38.95	38.64	38.86	38.69	0.90%	35,638
Mar 14, 2025	38.21	38.51	38.21	38.51	38.35	1.62%	14,342
Mar 13, 2025	38.09	38.32	37.86	37.90	37.73	-0.48%	22,657
Mar 12, 2025	38.19	38.24	37.89	38.08	37.92	-0.16%	6,898
Mar 11, 2025	38.55	38.55	38.07	38.14	37.98	-2.10%	17,546
Mar 10, 2025	38.95	39.28	38.68	38.96	38.79	-0.57%	165,968
Mar 7, 2025	38.98	39.20	38.82	39.18	39.02	0.96%	265,940
Mar 6, 2025	38.83	38.85	38.61	38.81	38.64	-0.44%	927,119
Mar 5, 2025	38.84	39.07	38.64	38.98	38.82	0.51%	882,935
Mar 4, 2025	39.12	39.22	38.77	38.79	38.62	-1.69%	331,613
Mar 3, 2025	39.84	39.84	39.34	39.45	39.28	-0.11%	20,728
Feb 28, 2025	39.18	39.50	39.12	39.49	39.32	1.27%	11,668
Feb 27, 2025	39.22	39.31	38.99	39.00	38.83	-0.43%	49,531