SIXH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2024	38.11	38.11	37.81	37.81	37.81	-0.53%	1,803
Dec 2, 2024	38.29	38.29	37.83	38.01	38.01	-0.11%	17,565
Nov 29, 2024	38.06	38.10	38.02	38.05	38.05	-0.05%	1,831
Nov 27, 2024	37.86	38.11	37.86	38.07	38.07	0.37%	5,290
Nov 26, 2024	37.86	37.93	37.85	37.93	37.93	-0.13%	9,387
Nov 25, 2024	37.95	37.98	37.94	37.98	37.98	0.35%	24,743
Nov 22, 2024	37.68	37.85	37.68	37.85	37.80	0.70%	13,920
Nov 21, 2024	37.54	37.63	37.54	37.58	37.54	0.52%	1,912
Nov 20, 2024	37.33	37.39	37.30	37.39	37.35	-0.35%	10,149
Nov 19, 2024	37.56	37.56	37.48	37.52	37.48	-0.61%	8,930
Nov 18, 2024	37.69	38.07	37.67	37.75	37.71	0.43%	40,233
Nov 15, 2024	37.58	37.59	37.54	37.59	37.55	-	8,344
Nov 14, 2024	37.63	37.64	37.58	37.59	37.55	0.24%	7,003
Nov 13, 2024	38.36	38.36	37.48	37.50	37.46	0.18%	30,841
Nov 12, 2024	37.42	37.47	37.41	37.43	37.39	-0.35%	602
Nov 11, 2024	37.62	37.62	37.57	37.57	37.52	0.07%	535
Nov 8, 2024	37.83	37.83	37.48	37.54	37.50	0.36%	7,265
Nov 7, 2024	37.48	37.49	37.41	37.41	37.36	-0.15%	5,473
Nov 6, 2024	37.80	37.80	37.46	37.46	37.42	0.01%	37,557
Nov 5, 2024	37.43	37.46	37.39	37.46	37.42	0.50%	968
Nov 4, 2024	37.77	37.77	37.27	37.27	37.23	-0.09%	9,192
Nov 1, 2024	37.44	37.46	37.31	37.31	37.26	-0.38%	4,922
Oct 31, 2024	37.42	37.52	37.39	37.45	37.41	0.45%	16,023
Oct 30, 2024	37.24	37.28	37.24	37.28	37.24	-0.05%	2,959
Oct 29, 2024	37.50	37.50	37.30	37.30	37.26	-0.51%	1,136
Oct 28, 2024	37.49	37.49	37.49	37.49	37.45	0.38%	3,151
Oct 25, 2024	37.75	37.75	37.35	37.35	37.31	-0.51%	1,535
Oct 24, 2024	37.63	37.63	37.53	37.54	37.50	-0.45%	81,986
Oct 23, 2024	37.64	37.74	37.62	37.71	37.62	0.28%	8,538
Oct 22, 2024	37.35	37.60	37.35	37.60	37.51	0.22%	1,482
Oct 21, 2024	37.57	37.57	37.52	37.52	37.43	-0.61%	584
Oct 18, 2024	37.64	37.75	37.61	37.75	37.66	0.15%	4,216
Oct 17, 2024	38.76	38.76	37.68	37.69	37.60	-0.21%	17,743
Oct 16, 2024	37.71	37.77	37.70	37.77	37.68	0.52%	32,409
Oct 15, 2024	37.64	37.71	37.58	37.58	37.49	0.19%	4,990
Oct 14, 2024	37.39	37.54	37.39	37.51	37.42	0.11%	339
Oct 11, 2024	37.38	37.46	37.38	37.46	37.37	0.57%	797
Oct 10, 2024	37.33	37.33	37.25	37.25	37.16	-0.27%	3,864
Oct 9, 2024	37.29	37.36	37.29	37.35	37.26	0.52%	2,369
Oct 8, 2024	37.12	37.17	37.11	37.16	37.07	0.03%	4,115
Oct 7, 2024	37.15	37.15	37.15	37.15	37.06	0.09%	74
Oct 4, 2024	37.11	37.29	37.01	37.11	37.02	0.16%	16,838
Oct 3, 2024	36.94	37.05	36.94	37.05	36.96	-0.41%	713
Oct 2, 2024	37.14	37.22	37.14	37.20	37.11	0.26%	2,028
Oct 1, 2024	37.00	37.11	36.97	37.11	37.02	-0.17%	2,477
Sep 30, 2024	37.31	37.31	37.10	37.17	37.08	0.19%	3,785
Sep 27, 2024	37.12	37.12	37.10	37.10	37.01	0.20%	1,087
Sep 26, 2024	37.34	37.34	37.03	37.03	36.94	0.01%	4,519
Sep 25, 2024	37.30	37.30	36.84	37.03	36.94	-0.41%	48,998
Sep 24, 2024	37.28	37.28	37.15	37.18	37.09	-0.22%	2,666
Sep 23, 2024	37.55	37.55	37.23	37.26	37.10	0.08%	37,924
Sep 20, 2024	37.27	37.27	37.19	37.23	37.07	0.09%	1,788
Sep 19, 2024	37.14	37.20	37.14	37.20	37.04	0.17%	1,170
Sep 18, 2024	37.06	37.20	37.06	37.13	36.98	0.08%	6,159
Sep 17, 2024	37.13	37.18	37.04	37.11	36.95	-0.20%	29,358
Sep 16, 2024	36.96	37.21	36.96	37.18	37.02	0.49%	23,246
Sep 13, 2024	36.95	37.00	36.93	37.00	36.84	0.30%	1,709
Sep 12, 2024	36.89	36.89	36.79	36.89	36.73	0.29%	7,830
Sep 11, 2024	36.61	36.79	36.57	36.79	36.63	-0.22%	8,322
Sep 10, 2024	36.96	36.96	36.75	36.87	36.71	-0.41%	6,705
Sep 9, 2024	36.73	37.11	36.73	37.02	36.86	0.94%	3,167
Sep 6, 2024	36.78	36.78	36.67	36.67	36.51	-0.94%	7,088
Sep 5, 2024	37.12	37.12	36.90	37.02	36.86	-0.41%	3,374
Sep 4, 2024	37.86	37.86	37.01	37.17	37.01	0.25%	14,230
Sep 3, 2024	37.31	37.31	37.08	37.08	36.92	0.11%	3,666
Aug 30, 2024	37.99	37.99	36.90	37.04	36.88	0.09%	24,369
Aug 29, 2024	36.81	37.10	36.81	37.00	36.85	0.43%	29,570
Aug 28, 2024	36.73	36.85	36.73	36.84	36.69	0.27%	1,008
Aug 27, 2024	36.77	36.85	36.75	36.75	36.59	0.45%	8,551
Aug 26, 2024	36.66	36.68	36.54	36.58	36.43	0.12%	3,767
Aug 23, 2024	36.55	36.55	36.54	36.54	36.36	0.27%	727
Aug 22, 2024	36.55	36.55	36.39	36.44	36.26	0.37%	1,018
Aug 21, 2024	36.36	36.36	36.25	36.31	36.13	0.14%	4,572
Aug 20, 2024	36.24	36.29	36.24	36.26	36.08	-0.29%	1,515
Aug 19, 2024	36.22	36.41	36.22	36.36	36.18	0.16%	20,355
Aug 16, 2024	36.95	36.95	36.05	36.30	36.12	0.14%	27,485
Aug 15, 2024	36.35	36.36	36.19	36.25	36.07	-0.07%	8,301
Aug 14, 2024	36.25	36.28	36.24	36.28	36.10	0.27%	12,390
Aug 13, 2024	35.96	36.18	35.96	36.18	36.00	0.40%	6,053
Aug 12, 2024	36.20	36.20	36.04	36.04	35.86	-0.27%	13,237
Aug 9, 2024	36.34	36.34	35.83	36.13	35.95	0.26%	1,113
Aug 8, 2024	35.98	36.04	35.91	36.04	35.86	1.57%	12,148
Aug 7, 2024	35.86	35.86	35.48	35.48	35.31	0.01%	12,207
Aug 6, 2024	35.37	35.85	35.37	35.48	35.30	0.28%	9,110
Aug 5, 2024	35.15	35.51	35.13	35.38	35.20	-1.74%	2,205
Aug 2, 2024	35.94	36.04	35.63	36.01	35.83	-0.63%	4,293
Aug 1, 2024	36.10	36.28	36.04	36.24	36.06	0.17%	18,497
Jul 31, 2024	36.20	36.36	36.17	36.17	35.99	-0.15%	1,465
Jul 30, 2024	36.61	36.61	36.11	36.23	36.05	0.11%	1,531
Jul 29, 2024	36.09	36.27	36.09	36.19	36.01	0.37%	1,727
Jul 26, 2024	35.99	36.27	35.99	36.05	35.87	0.61%	7,120
Jul 25, 2024	36.01	36.10	35.84	35.84	35.66	0.51%	730
Jul 24, 2024	35.76	35.78	35.65	35.65	35.48	-0.25%	34,456
Jul 23, 2024	35.74	35.74	35.74	35.74	35.53	-0.23%	97
Jul 22, 2024	35.86	35.88	35.78	35.82	35.61	-0.44%	7,742
Jul 19, 2024	35.92	35.98	35.84	35.98	35.77	-0.41%	6,009
Jul 18, 2024	36.11	36.30	36.11	36.13	35.91	-0.02%	6,282
Jul 17, 2024	36.07	36.14	36.07	36.14	35.92	1.31%	12,657
Jul 16, 2024	35.72	35.73	35.64	35.67	35.46	0.59%	26,511
Jul 15, 2024	35.71	35.71	35.36	35.46	35.25	0.28%	1,185