SIXH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2025	38.09	38.21	38.05	38.21	38.21	0.05%	30,528
Oct 10, 2025	38.21	38.42	38.20	38.20	38.20	-0.20%	7,369
Oct 9, 2025	38.23	38.27	38.06	38.27	38.27	0.19%	2,942
Oct 8, 2025	38.27	38.27	38.16	38.20	38.20	-0.43%	9,212
Oct 7, 2025	38.26	38.37	38.26	38.36	38.36	0.43%	1,569
Oct 6, 2025	38.30	38.31	38.12	38.20	38.20	-0.81%	4,453
Oct 3, 2025	38.47	38.51	38.47	38.51	38.51	0.15%	812
Oct 2, 2025	38.55	38.55	38.41	38.45	38.45	-0.40%	4,266
Oct 1, 2025	38.76	38.76	38.56	38.61	38.61	-0.16%	9,436
Sep 30, 2025	38.76	38.77	38.65	38.67	38.67	0.09%	4,367
Sep 29, 2025	38.88	38.88	38.59	38.64	38.64	-0.50%	881
Sep 26, 2025	38.81	38.85	38.80	38.83	38.76	0.07%	9,557
Sep 25, 2025	38.80	38.80	38.80	38.80	38.73	-0.02%	150
Sep 24, 2025	38.71	38.81	38.70	38.81	38.74	0.17%	17,020
Sep 23, 2025	38.55	38.75	38.55	38.75	38.68	0.85%	18,344
Sep 22, 2025	38.48	38.59	38.42	38.42	38.35	-0.77%	18,987
Sep 19, 2025	38.78	38.80	38.70	38.72	38.65	-0.10%	21,573
Sep 18, 2025	38.75	38.77	38.75	38.76	38.69	-0.49%	28,819
Sep 17, 2025	38.85	38.95	38.85	38.95	38.88	0.74%	209
Sep 16, 2025	38.67	38.69	38.62	38.66	38.59	-0.13%	7,549
Sep 15, 2025	38.82	38.82	38.69	38.71	38.65	-0.61%	1,016
Sep 12, 2025	38.93	38.97	38.93	38.95	38.88	-0.25%	655
Sep 11, 2025	39.07	39.08	39.05	39.05	38.98	0.26%	2,332
Sep 10, 2025	39.02	39.02	38.80	38.95	38.88	-0.43%	60,454
Sep 9, 2025	38.98	39.12	38.98	39.12	39.05	0.53%	4,870
Sep 8, 2025	38.87	38.95	38.74	38.91	38.84	-0.49%	12,837
Sep 5, 2025	39.05	39.11	39.03	39.10	39.03	-0.14%	4,690
Sep 4, 2025	39.26	39.26	39.07	39.16	39.09	0.07%	9,166
Sep 3, 2025	39.08	39.13	39.02	39.13	39.06	-0.30%	6,653
Sep 2, 2025	40.06	40.06	39.12	39.24	39.17	-0.02%	25,857
Aug 29, 2025	39.25	39.29	39.19	39.25	39.18	0.37%	11,049
Aug 28, 2025	39.02	39.11	39.02	39.11	39.04	-0.18%	3,362
Aug 27, 2025	39.19	39.19	39.14	39.18	39.08	-0.03%	7,720
Aug 26, 2025	39.14	39.20	39.06	39.19	39.09	0.03%	8,588
Aug 25, 2025	39.32	39.32	39.16	39.17	39.07	-0.41%	9,107
Aug 22, 2025	39.47	39.47	39.27	39.34	39.23	-0.37%	4,488
Aug 21, 2025	39.41	39.53	39.41	39.48	39.38	0.05%	1,422
Aug 20, 2025	39.25	39.49	39.25	39.46	39.36	0.61%	3,215
Aug 19, 2025	39.18	39.23	39.18	39.22	39.12	0.43%	567
Aug 18, 2025	39.14	39.14	39.06	39.06	38.96	0.01%	10,623
Aug 15, 2025	38.85	39.07	38.85	39.06	38.95	0.50%	8,350
Aug 14, 2025	38.80	38.86	38.68	38.86	38.76	0.09%	78,852
Aug 13, 2025	38.74	38.92	38.52	38.83	38.73	0.36%	41,813
Aug 12, 2025	38.88	38.88	38.61	38.69	38.59	-0.19%	1,186
Aug 11, 2025	39.42	39.42	38.74	38.76	38.66	-0.16%	12,206
Aug 8, 2025	38.80	38.85	38.76	38.82	38.72	0.29%	9,380
Aug 7, 2025	38.72	38.90	38.58	38.71	38.61	-0.01%	9,637
Aug 6, 2025	38.82	38.87	38.72	38.72	38.62	0.24%	22,942
Aug 5, 2025	38.63	38.69	38.59	38.62	38.52	0.35%	14,585
Aug 4, 2025	38.54	38.54	38.49	38.49	38.39	0.28%	1,066