ETC 6 Meridian Hedged Equity Index Option ETF (SIXH)
NYSEARCA: SIXH · Real-Time Price · USD
37.77
+0.14 (0.36%)
At close: Nov 4, 2025, 4:00 PM EST
37.77
0.00 (0.00%)
After-hours: Nov 4, 2025, 8:00 PM EST
SIXH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 37.72 | 37.77 | 37.68 | 37.77 | 37.77 | 0.36% | 31,187 |
| Nov 3, 2025 | 37.59 | 37.67 | 37.54 | 37.64 | 37.64 | -0.36% | 4,445 |
| Oct 31, 2025 | 37.60 | 37.77 | 37.60 | 37.77 | 37.77 | 0.58% | 9,939 |
| Oct 30, 2025 | 37.63 | 37.63 | 37.48 | 37.56 | 37.56 | -0.48% | 23,148 |
| Oct 29, 2025 | 37.80 | 37.90 | 37.71 | 37.74 | 37.63 | -0.80% | 33,060 |
| Oct 28, 2025 | 38.21 | 38.26 | 38.04 | 38.04 | 37.94 | -0.77% | 32,066 |
| Oct 27, 2025 | 38.43 | 38.46 | 38.31 | 38.34 | 38.23 | -0.24% | 61,638 |
| Oct 24, 2025 | 38.40 | 38.46 | 38.37 | 38.43 | 38.32 | -0.03% | 7,178 |
| Oct 23, 2025 | 38.59 | 38.59 | 38.45 | 38.45 | 38.34 | -0.46% | 4,520 |
| Oct 22, 2025 | 38.50 | 38.73 | 38.50 | 38.62 | 38.51 | 0.14% | 8,193 |
| Oct 21, 2025 | 38.49 | 38.58 | 38.49 | 38.57 | 38.46 | 0.21% | 10,389 |
| Oct 20, 2025 | 38.46 | 38.50 | 38.41 | 38.49 | 38.38 | 0.11% | 27,681 |
| Oct 17, 2025 | 38.20 | 38.45 | 38.17 | 38.45 | 38.34 | 0.74% | 6,421 |
| Oct 16, 2025 | 38.47 | 38.47 | 38.13 | 38.16 | 38.06 | -0.50% | 47,653 |
| Oct 15, 2025 | 38.47 | 38.47 | 38.27 | 38.36 | 38.25 | -0.25% | 6,485 |
| Oct 14, 2025 | 38.21 | 38.48 | 38.18 | 38.45 | 38.34 | 0.62% | 16,811 |
| Oct 13, 2025 | 38.09 | 38.21 | 38.05 | 38.21 | 38.11 | 0.05% | 30,528 |
| Oct 10, 2025 | 38.21 | 38.42 | 38.20 | 38.20 | 38.09 | -0.20% | 7,369 |
| Oct 9, 2025 | 38.23 | 38.27 | 38.06 | 38.27 | 38.16 | 0.19% | 2,942 |
| Oct 8, 2025 | 38.27 | 38.27 | 38.16 | 38.20 | 38.09 | -0.43% | 9,212 |
| Oct 7, 2025 | 38.26 | 38.37 | 38.26 | 38.36 | 38.25 | 0.43% | 1,569 |
| Oct 6, 2025 | 38.30 | 38.31 | 38.12 | 38.20 | 38.09 | -0.81% | 4,453 |
| Oct 3, 2025 | 38.47 | 38.51 | 38.47 | 38.51 | 38.40 | 0.15% | 812 |
| Oct 2, 2025 | 38.55 | 38.55 | 38.41 | 38.45 | 38.34 | -0.40% | 4,266 |
| Oct 1, 2025 | 38.76 | 38.76 | 38.56 | 38.61 | 38.50 | -0.16% | 9,436 |
| Sep 30, 2025 | 38.76 | 38.77 | 38.65 | 38.67 | 38.56 | 0.09% | 4,367 |
| Sep 29, 2025 | 38.88 | 38.88 | 38.59 | 38.64 | 38.53 | -0.50% | 881 |
| Sep 26, 2025 | 38.81 | 38.85 | 38.80 | 38.83 | 38.65 | 0.07% | 9,557 |
| Sep 25, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.62 | -0.02% | 150 |
| Sep 24, 2025 | 38.71 | 38.81 | 38.70 | 38.81 | 38.63 | 0.17% | 17,020 |
| Sep 23, 2025 | 38.55 | 38.75 | 38.55 | 38.75 | 38.57 | 0.85% | 18,344 |
| Sep 22, 2025 | 38.48 | 38.59 | 38.42 | 38.42 | 38.24 | -0.77% | 18,987 |
| Sep 19, 2025 | 38.78 | 38.80 | 38.70 | 38.72 | 38.54 | -0.10% | 21,573 |
| Sep 18, 2025 | 38.75 | 38.77 | 38.75 | 38.76 | 38.58 | -0.49% | 28,819 |
| Sep 17, 2025 | 38.85 | 38.95 | 38.85 | 38.95 | 38.77 | 0.74% | 209 |
| Sep 16, 2025 | 38.67 | 38.69 | 38.62 | 38.66 | 38.48 | -0.13% | 7,549 |
| Sep 15, 2025 | 38.82 | 38.82 | 38.69 | 38.71 | 38.54 | -0.61% | 1,016 |
| Sep 12, 2025 | 38.93 | 38.97 | 38.93 | 38.95 | 38.77 | -0.25% | 655 |
| Sep 11, 2025 | 39.07 | 39.08 | 39.05 | 39.05 | 38.87 | 0.26% | 2,332 |
| Sep 10, 2025 | 39.02 | 39.02 | 38.80 | 38.95 | 38.77 | -0.43% | 60,454 |
| Sep 9, 2025 | 38.98 | 39.12 | 38.98 | 39.12 | 38.94 | 0.53% | 4,870 |
| Sep 8, 2025 | 38.87 | 38.95 | 38.74 | 38.91 | 38.73 | -0.49% | 12,837 |
| Sep 5, 2025 | 39.05 | 39.11 | 39.03 | 39.10 | 38.92 | -0.14% | 4,690 |
| Sep 4, 2025 | 39.26 | 39.26 | 39.07 | 39.16 | 38.98 | 0.07% | 9,166 |
| Sep 3, 2025 | 39.08 | 39.13 | 39.02 | 39.13 | 38.95 | -0.30% | 6,653 |
| Sep 2, 2025 | 40.06 | 40.06 | 39.12 | 39.24 | 39.06 | -0.02% | 25,857 |
| Aug 29, 2025 | 39.25 | 39.29 | 39.19 | 39.25 | 39.07 | 0.37% | 11,049 |
| Aug 28, 2025 | 39.02 | 39.11 | 39.02 | 39.11 | 38.93 | -0.18% | 3,362 |
| Aug 27, 2025 | 39.19 | 39.19 | 39.14 | 39.18 | 38.96 | -0.03% | 7,720 |
| Aug 26, 2025 | 39.14 | 39.20 | 39.06 | 39.19 | 38.98 | 0.03% | 8,588 |