SIXH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	41.88	41.94	41.53	41.65	41.65	0.15%	6,732
Mar 27, 2026	41.87	41.90	41.58	41.59	41.59	-0.65%	10,546
Mar 26, 2026	42.21	42.21	41.85	41.86	41.79	-0.55%	2,772
Mar 25, 2026	42.18	42.18	42.03	42.09	42.02	0.55%	3,695
Mar 24, 2026	41.54	42.00	41.54	41.86	41.79	-0.52%	3,023
Mar 23, 2026	41.81	42.09	41.81	42.08	42.01	1.25%	4,451
Mar 20, 2026	41.65	41.73	41.56	41.56	41.50	-1.00%	5,671
Mar 19, 2026	41.37	41.98	41.37	41.98	41.91	0.12%	10,735
Mar 18, 2026	42.03	42.29	41.88	41.93	41.86	-1.32%	7,087
Mar 17, 2026	42.75	42.75	42.49	42.49	42.42	0.02%	9,618
Mar 16, 2026	42.51	42.51	42.32	42.48	42.41	0.71%	24,127
Mar 13, 2026	42.55	42.55	42.18	42.18	42.12	0.17%	10,106
Mar 12, 2026	42.03	42.33	42.03	42.11	42.05	-0.29%	14,145
Mar 11, 2026	42.75	42.75	42.20	42.23	42.17	-0.57%	13,981
Mar 10, 2026	42.67	42.68	42.48	42.48	42.41	-0.40%	19,349
Mar 9, 2026	42.27	42.65	42.27	42.65	42.58	-0.25%	10,440
Mar 6, 2026	42.59	42.76	42.58	42.76	42.69	-0.06%	2,339
Mar 5, 2026	42.81	42.87	42.63	42.78	42.72	-0.67%	18,740
Mar 4, 2026	42.93	43.11	42.93	43.07	43.00	0.51%	4,831
Mar 3, 2026	42.59	43.00	42.59	42.85	42.79	-0.47%	9,411
Mar 2, 2026	43.08	43.11	43.01	43.06	42.99	0.03%	1,171
Feb 27, 2026	42.86	43.12	42.86	43.04	42.98	0.65%	8,557
Feb 26, 2026	42.76	42.77	42.76	42.77	42.70	-0.02%	946
Feb 25, 2026	43.32	43.32	42.73	42.78	42.71	-0.20%	6,346
Feb 24, 2026	42.86	42.89	42.80	42.86	42.78	0.08%	32,717
Feb 23, 2026	42.84	42.84	42.77	42.83	42.75	0.59%	5,414
Feb 20, 2026	42.07	42.57	42.07	42.57	42.49	0.28%	4,689
Feb 19, 2026	42.49	42.56	42.39	42.46	42.38	-0.02%	11,182
Feb 18, 2026	42.61	42.95	42.44	42.47	42.39	-0.09%	26,646
Feb 17, 2026	43.00	43.00	42.33	42.51	42.43	-0.27%	5,666
Feb 13, 2026	42.47	42.76	42.38	42.62	42.54	0.34%	35,080
Feb 12, 2026	42.30	42.89	42.30	42.48	42.40	0.29%	15,320
Feb 11, 2026	42.14	42.52	42.14	42.35	42.27	1.11%	9,882
Feb 10, 2026	42.07	42.10	41.88	41.89	41.81	-0.34%	17,096
Feb 9, 2026	42.52	42.52	41.94	42.03	41.95	-0.35%	11,029
Feb 6, 2026	42.19	42.29	42.13	42.17	42.10	0.81%	3,305
Feb 5, 2026	42.00	42.09	41.69	41.83	41.76	-0.14%	10,131
Feb 4, 2026	41.92	42.02	41.89	41.89	41.81	0.50%	6,803
Feb 3, 2026	41.74	41.74	41.56	41.68	41.60	1.04%	9,693
Feb 2, 2026	41.22	41.31	41.13	41.25	41.18	0.34%	18,458
Jan 30, 2026	40.66	41.11	40.65	41.11	41.04	1.35%	14,303
Jan 29, 2026	40.57	40.65	40.51	40.57	40.49	0.59%	4,365
Jan 28, 2026	40.42	40.47	40.25	40.33	40.25	-0.40%	38,346
Jan 27, 2026	40.52	40.53	40.43	40.49	40.35	0.38%	4,366
Jan 26, 2026	40.32	40.41	40.32	40.34	40.20	0.30%	8,877
Jan 23, 2026	40.04	40.22	40.04	40.22	40.08	0.06%	4,262
Jan 22, 2026	40.04	40.36	40.04	40.19	40.06	0.06%	5,433
Jan 21, 2026	39.92	40.17	39.92	40.17	40.03	0.70%	25,678
Jan 20, 2026	39.83	40.01	39.83	39.89	39.75	-0.47%	9,700
Jan 16, 2026	40.09	40.12	39.97	40.07	39.94	-0.06%	10,498