SIXH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	39.00	39.27	38.97	39.27	39.27	1.05%	32,185
Mar 28, 2025	39.06	39.06	38.80	38.86	38.86	-0.39%	5,107
Mar 27, 2025	39.70	39.70	38.99	39.02	39.02	0.13%	4,588
Mar 26, 2025	39.11	39.11	38.90	38.97	38.87	0.57%	11,797
Mar 25, 2025	38.77	38.80	38.75	38.75	38.65	-0.13%	21,966
Mar 24, 2025	38.84	39.01	38.72	38.80	38.70	-0.04%	10,834
Mar 21, 2025	38.85	38.92	38.65	38.81	38.71	-0.18%	26,495
Mar 20, 2025	38.69	38.93	38.69	38.88	38.79	0.03%	44,197
Mar 19, 2025	38.63	38.90	38.63	38.87	38.78	0.52%	35,094
Mar 18, 2025	38.71	38.77	38.64	38.67	38.58	-0.48%	5,687
Mar 17, 2025	38.64	38.95	38.64	38.86	38.76	0.90%	35,638
Mar 14, 2025	38.21	38.51	38.21	38.51	38.42	1.62%	14,342
Mar 13, 2025	38.09	38.32	37.86	37.90	37.80	-0.48%	22,657
Mar 12, 2025	38.19	38.24	37.89	38.08	37.99	-0.16%	6,898
Mar 11, 2025	38.55	38.55	38.07	38.14	38.05	-2.10%	17,546
Mar 10, 2025	38.95	39.28	38.68	38.96	38.87	-0.57%	165,968
Mar 7, 2025	38.98	39.20	38.82	39.18	39.09	0.96%	265,940
Mar 6, 2025	38.83	38.85	38.61	38.81	38.72	-0.44%	927,119
Mar 5, 2025	38.84	39.07	38.64	38.98	38.89	0.51%	882,935
Mar 4, 2025	39.12	39.22	38.77	38.79	38.69	-1.69%	331,613
Mar 3, 2025	39.84	39.84	39.34	39.45	39.35	-0.11%	20,728
Feb 28, 2025	39.18	39.50	39.12	39.49	39.40	1.27%	11,668
Feb 27, 2025	39.22	39.31	38.99	39.00	38.90	-0.43%	49,531
Feb 26, 2025	39.75	39.75	39.13	39.17	39.02	-0.56%	7,778
Feb 25, 2025	39.35	39.39	39.29	39.39	39.24	0.43%	13,907
Feb 24, 2025	39.37	39.60	39.22	39.22	39.07	0.02%	34,197
Feb 21, 2025	38.90	39.38	38.90	39.21	39.06	0.45%	27,111
Feb 20, 2025	38.86	39.04	38.81	39.04	38.89	0.45%	19,362
Feb 19, 2025	38.82	38.89	38.75	38.86	38.71	0.36%	6,008
Feb 18, 2025	38.60	38.73	38.60	38.72	38.57	0.32%	16,771
Feb 14, 2025	38.61	38.73	38.60	38.60	38.45	-0.06%	10,835
Feb 13, 2025	38.52	38.64	38.50	38.62	38.47	0.32%	22,918
Feb 12, 2025	38.84	38.84	38.40	38.50	38.35	-0.20%	17,693
Feb 11, 2025	38.38	38.59	38.32	38.58	38.43	0.70%	17,404
Feb 10, 2025	38.08	38.32	38.08	38.31	38.16	0.23%	16,349
Feb 7, 2025	38.27	38.31	38.19	38.22	38.07	0.06%	22,166
Feb 6, 2025	38.14	38.20	38.12	38.20	38.05	0.54%	7,710
Feb 5, 2025	37.93	38.01	37.93	37.99	37.84	0.58%	56,234
Feb 4, 2025	37.82	37.87	37.73	37.77	37.62	-0.32%	6,772
Feb 3, 2025	37.58	37.96	37.58	37.89	37.74	0.40%	6,479
Jan 31, 2025	37.77	37.77	37.74	37.74	37.59	-0.43%	1,335
Jan 30, 2025	37.82	37.94	37.82	37.90	37.76	-0.23%	16,937
Jan 29, 2025	38.01	38.06	37.90	37.99	37.76	0.34%	21,861
Jan 28, 2025	38.07	38.09	37.83	37.86	37.63	-1.20%	13,914
Jan 27, 2025	38.08	38.32	38.08	38.32	38.09	2.18%	28,505
Jan 24, 2025	37.42	37.59	37.38	37.50	37.28	0.35%	17,140
Jan 23, 2025	37.35	37.47	37.31	37.37	37.15	0.33%	8,837
Jan 22, 2025	37.41	37.41	37.22	37.25	37.02	-0.32%	22,726
Jan 21, 2025	37.38	37.49	37.32	37.37	37.14	0.45%	24,155
Jan 17, 2025	37.14	37.27	37.14	37.20	36.97	0.45%	22,384