SIXH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	40.52	40.53	40.43	40.49	40.49	0.38%	4,366
Jan 26, 2026	40.32	40.41	40.32	40.34	40.34	0.30%	8,877
Jan 23, 2026	40.04	40.22	40.04	40.22	40.22	0.06%	4,262
Jan 22, 2026	40.04	40.36	40.04	40.19	40.19	0.06%	5,433
Jan 21, 2026	39.92	40.17	39.92	40.17	40.17	0.70%	25,678
Jan 20, 2026	39.83	40.01	39.83	39.89	39.89	-0.47%	9,700
Jan 16, 2026	40.09	40.12	39.97	40.07	40.07	-0.06%	10,498
Jan 15, 2026	40.08	40.24	39.91	40.10	40.10	-0.16%	5,616
Jan 14, 2026	39.90	40.27	39.90	40.16	40.16	0.90%	8,688
Jan 13, 2026	39.72	39.80	39.64	39.80	39.80	0.21%	35,120
Jan 12, 2026	39.69	39.72	39.55	39.72	39.72	0.19%	8,692
Jan 9, 2026	39.60	39.67	39.59	39.64	39.64	-0.07%	2,899
Jan 8, 2026	39.73	39.73	39.58	39.67	39.67	0.92%	5,103
Jan 7, 2026	39.37	39.42	39.31	39.31	39.31	-0.15%	1,732
Jan 6, 2026	39.30	39.42	38.67	39.37	39.37	0.32%	27,624
Jan 5, 2026	39.33	39.33	39.16	39.24	39.24	0.19%	4,153
Jan 2, 2026	39.25	39.25	39.17	39.17	39.17	-0.27%	2,552
Dec 31, 2025	39.31	39.33	39.28	39.28	39.28	-0.27%	1,176
Dec 30, 2025	39.37	39.39	39.31	39.39	39.39	-0.25%	1,618
Dec 29, 2025	39.48	39.53	39.47	39.48	39.39	0.08%	56,083
Dec 26, 2025	39.35	39.45	39.35	39.45	39.36	-0.03%	656
Dec 24, 2025	39.46	39.46	39.32	39.46	39.37	0.38%	12,407
Dec 23, 2025	39.23	39.32	39.21	39.31	39.23	-0.14%	10,234
Dec 22, 2025	39.24	39.37	39.24	39.37	39.28	0.60%	1,774
Dec 19, 2025	39.25	39.27	39.14	39.14	39.05	-0.19%	13,317
Dec 18, 2025	39.23	39.25	39.15	39.21	39.12	0.18%	10,907
Dec 17, 2025	39.17	39.29	39.14	39.14	39.05	-0.12%	12,982
Dec 16, 2025	39.29	39.29	39.10	39.19	39.10	-0.56%	14,222
Dec 15, 2025	39.40	39.50	39.34	39.41	39.32	0.38%	46,668
Dec 12, 2025	39.21	39.30	39.17	39.26	39.17	0.29%	13,495
Dec 11, 2025	39.18	39.21	39.05	39.14	39.06	0.47%	8,928
Dec 10, 2025	38.96	38.96	38.96	38.96	38.87	0.82%	330
Dec 9, 2025	38.76	38.76	38.64	38.64	38.56	-0.28%	5,422
Dec 8, 2025	38.68	38.75	38.68	38.75	38.66	-0.20%	8,143
Dec 5, 2025	39.02	39.02	38.83	38.83	38.74	0.01%	4,622
Dec 4, 2025	38.83	38.83	38.83	38.83	38.74	0.01%	96
Dec 3, 2025	38.57	38.82	38.57	38.82	38.73	0.42%	1,698
Dec 2, 2025	38.57	38.66	38.54	38.66	38.57	-0.21%	1,815
Dec 1, 2025	38.85	38.86	38.73	38.74	38.66	-0.51%	10,080
Nov 28, 2025	38.80	38.94	38.80	38.94	38.85	0.37%	1,084
Nov 26, 2025	38.70	38.83	38.68	38.80	38.71	0.28%	2,612
Nov 25, 2025	38.57	38.69	38.57	38.69	38.60	0.86%	5,663
Nov 24, 2025	38.65	38.65	38.31	38.36	38.23	-0.14%	3,826
Nov 21, 2025	38.14	38.43	38.14	38.42	38.29	0.94%	14,922
Nov 20, 2025	38.59	38.59	38.06	38.06	37.93	-0.85%	22,259
Nov 19, 2025	38.43	38.45	38.36	38.39	38.26	-0.18%	621
Nov 18, 2025	38.23	38.50	38.23	38.46	38.33	0.49%	14,110
Nov 17, 2025	38.58	38.58	38.27	38.27	38.14	-0.69%	10,539
Nov 14, 2025	38.28	38.54	38.28	38.54	38.41	-0.10%	2,125
Nov 13, 2025	38.72	38.76	38.53	38.58	38.45	-0.35%	11,035