SIXH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	38.90	39.38	38.90	39.21	39.21	0.45%	27,111
Feb 20, 2025	38.86	39.04	38.81	39.04	39.04	0.45%	19,362
Feb 19, 2025	38.82	38.89	38.75	38.86	38.86	0.36%	6,008
Feb 18, 2025	38.60	38.73	38.60	38.72	38.72	0.32%	16,771
Feb 14, 2025	38.61	38.73	38.60	38.60	38.60	-0.06%	10,835
Feb 13, 2025	38.52	38.64	38.50	38.62	38.62	0.32%	22,918
Feb 12, 2025	38.84	38.84	38.40	38.50	38.50	-0.20%	17,693
Feb 11, 2025	38.38	38.59	38.32	38.58	38.58	0.70%	17,404
Feb 10, 2025	38.08	38.32	38.08	38.31	38.31	0.23%	16,349
Feb 7, 2025	38.27	38.31	38.19	38.22	38.22	0.06%	22,166
Feb 6, 2025	38.14	38.20	38.12	38.20	38.20	0.54%	7,710
Feb 5, 2025	37.93	38.01	37.93	37.99	37.99	0.58%	56,234
Feb 4, 2025	37.82	37.87	37.73	37.77	37.77	-0.32%	6,772
Feb 3, 2025	37.58	37.96	37.58	37.89	37.89	0.40%	6,479
Jan 31, 2025	37.77	37.77	37.74	37.74	37.74	-0.43%	1,335
Jan 30, 2025	37.82	37.94	37.82	37.90	37.90	-0.23%	16,937
Jan 29, 2025	38.01	38.06	37.90	37.99	37.91	0.34%	21,861
Jan 28, 2025	38.07	38.09	37.83	37.86	37.78	-1.20%	13,914
Jan 27, 2025	38.08	38.32	38.08	38.32	38.24	2.18%	28,505
Jan 24, 2025	37.42	37.59	37.38	37.50	37.42	0.35%	17,140
Jan 23, 2025	37.35	37.47	37.31	37.37	37.29	0.33%	8,837
Jan 22, 2025	37.41	37.41	37.22	37.25	37.17	-0.32%	22,726
Jan 21, 2025	37.38	37.49	37.32	37.37	37.29	0.45%	24,155
Jan 17, 2025	37.14	37.27	37.14	37.20	37.12	0.45%	22,384
Jan 16, 2025	36.95	37.04	36.92	37.03	36.95	0.12%	6,446
Jan 15, 2025	36.97	36.99	36.94	36.99	36.91	0.67%	11,652
Jan 14, 2025	37.14	37.14	36.54	36.74	36.66	0.36%	4,196
Jan 13, 2025	36.46	36.61	36.43	36.61	36.53	0.66%	5,140
Jan 10, 2025	36.37	36.45	36.34	36.37	36.29	-0.71%	3,966
Jan 8, 2025	36.45	36.63	36.45	36.63	36.55	0.09%	1,375
Jan 7, 2025	36.64	36.64	36.60	36.60	36.52	-0.20%	6,850
Jan 6, 2025	36.75	36.75	36.66	36.67	36.59	-0.36%	1,409
Jan 3, 2025	36.84	36.91	36.80	36.80	36.72	0.08%	6,915
Jan 2, 2025	36.85	36.85	36.76	36.77	36.69	0.19%	7,419
Dec 31, 2024	36.71	36.71	36.66	36.70	36.62	0.14%	7,180
Dec 30, 2024	36.70	36.70	36.54	36.65	36.57	-0.81%	1,615
Dec 27, 2024	36.93	36.95	36.92	36.95	36.80	-0.21%	793
Dec 26, 2024	36.97	37.03	36.97	37.03	36.88	0.19%	2,286
Dec 24, 2024	36.78	36.96	36.77	36.96	36.81	0.66%	20,111
Dec 23, 2024	36.52	36.72	36.50	36.72	36.57	-0.03%	3,191
Dec 20, 2024	36.38	36.73	36.36	36.73	36.58	1.23%	9,473
Dec 19, 2024	36.35	36.44	36.28	36.28	36.13	-0.18%	16,639
Dec 18, 2024	36.88	36.90	36.35	36.35	36.20	-1.44%	2,807
Dec 17, 2024	36.95	36.97	36.88	36.88	36.73	-0.13%	13,334
Dec 16, 2024	37.14	37.15	36.91	36.93	36.78	-0.91%	27,595
Dec 13, 2024	37.27	37.27	37.27	37.27	37.12	-0.10%	45
Dec 12, 2024	37.31	37.31	37.31	37.31	37.15	0.07%	77
Dec 11, 2024	37.44	37.44	37.28	37.28	37.13	-0.52%	2,476
Dec 10, 2024	37.41	37.62	37.41	37.47	37.32	-0.24%	10,638
Dec 9, 2024	38.18	38.18	37.56	37.56	37.41	-0.65%	10,455
Dec 6, 2024	37.82	37.83	37.74	37.81	37.65	-0.05%	8,697
Dec 5, 2024	37.71	37.84	37.69	37.83	37.67	0.37%	13,816
Dec 4, 2024	37.62	37.76	37.62	37.69	37.53	-0.32%	4,064
Dec 3, 2024	38.11	38.11	37.81	37.81	37.65	-0.53%	1,803
Dec 2, 2024	38.29	38.29	37.83	38.01	37.85	-0.11%	17,565
Nov 29, 2024	38.06	38.10	38.02	38.05	37.89	-0.05%	1,831
Nov 27, 2024	37.86	38.11	37.86	38.07	37.91	0.37%	5,290
Nov 26, 2024	37.86	37.93	37.85	37.93	37.77	-0.13%	9,387
Nov 25, 2024	37.95	37.98	37.94	37.98	37.82	0.35%	24,743
Nov 22, 2024	37.68	37.85	37.68	37.85	37.65	0.70%	13,920
Nov 21, 2024	37.54	37.63	37.54	37.58	37.39	0.52%	1,912
Nov 20, 2024	37.33	37.39	37.30	37.39	37.19	-0.35%	10,149
Nov 19, 2024	37.56	37.56	37.48	37.52	37.32	-0.61%	8,930
Nov 18, 2024	37.69	38.07	37.67	37.75	37.55	0.43%	40,233
Nov 15, 2024	37.58	37.59	37.54	37.59	37.39	-	8,344
Nov 14, 2024	37.63	37.64	37.58	37.59	37.39	0.24%	7,003
Nov 13, 2024	38.36	38.36	37.48	37.50	37.30	0.18%	30,841
Nov 12, 2024	37.42	37.47	37.41	37.43	37.24	-0.35%	602
Nov 11, 2024	37.62	37.62	37.57	37.57	37.37	0.07%	535
Nov 8, 2024	37.83	37.83	37.48	37.54	37.34	0.36%	7,265
Nov 7, 2024	37.48	37.49	37.41	37.41	37.21	-0.15%	5,473
Nov 6, 2024	37.80	37.80	37.46	37.46	37.27	0.01%	37,557
Nov 5, 2024	37.43	37.46	37.39	37.46	37.27	0.50%	968
Nov 4, 2024	37.77	37.77	37.27	37.27	37.08	-0.09%	9,192
Nov 1, 2024	37.44	37.46	37.31	37.31	37.11	-0.38%	4,922
Oct 31, 2024	37.42	37.52	37.39	37.45	37.25	0.45%	16,023
Oct 30, 2024	37.24	37.28	37.24	37.28	37.08	-0.05%	2,959
Oct 29, 2024	37.50	37.50	37.30	37.30	37.10	-0.51%	1,136
Oct 28, 2024	37.49	37.49	37.49	37.49	37.29	0.38%	3,151
Oct 25, 2024	37.75	37.75	37.35	37.35	37.15	-0.51%	1,535
Oct 24, 2024	37.63	37.63	37.53	37.54	37.34	-0.45%	81,986
Oct 23, 2024	37.64	37.74	37.62	37.71	37.46	0.28%	8,538
Oct 22, 2024	37.35	37.60	37.35	37.60	37.36	0.22%	1,482
Oct 21, 2024	37.57	37.57	37.52	37.52	37.27	-0.61%	584
Oct 18, 2024	37.64	37.75	37.61	37.75	37.50	0.15%	4,216
Oct 17, 2024	38.76	38.76	37.68	37.69	37.45	-0.21%	17,743
Oct 16, 2024	37.71	37.77	37.70	37.77	37.52	0.52%	32,409
Oct 15, 2024	37.64	37.71	37.58	37.58	37.33	0.19%	4,990
Oct 14, 2024	37.39	37.54	37.39	37.51	37.26	0.11%	339
Oct 11, 2024	37.38	37.46	37.38	37.46	37.22	0.57%	797
Oct 10, 2024	37.33	37.33	37.25	37.25	37.01	-0.27%	3,864
Oct 9, 2024	37.29	37.36	37.29	37.35	37.11	0.52%	2,369
Oct 8, 2024	37.12	37.17	37.11	37.16	36.91	0.03%	4,115
Oct 7, 2024	37.15	37.15	37.15	37.15	36.90	0.09%	74
Oct 4, 2024	37.11	37.29	37.01	37.11	36.87	0.16%	16,838
Oct 3, 2024	36.94	37.05	36.94	37.05	36.81	-0.41%	713
Oct 2, 2024	37.14	37.22	37.14	37.20	36.96	0.26%	2,028
Oct 1, 2024	37.00	37.11	36.97	37.11	36.87	-0.17%	2,477
Sep 30, 2024	37.31	37.31	37.10	37.17	36.93	0.19%	3,785
Sep 27, 2024	37.12	37.12	37.10	37.10	36.86	0.20%	1,087