SIXH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	42.34	42.52	42.34	42.45	42.45	0.33%	6,312
May 21, 2026	42.12	42.31	42.11	42.31	42.31	0.60%	17,888
May 20, 2026	42.17	42.19	42.06	42.06	42.06	-0.36%	4,938
May 19, 2026	42.02	42.26	41.93	42.21	42.21	0.80%	19,491
May 18, 2026	41.66	41.88	41.65	41.88	41.88	0.59%	3,517
May 15, 2026	41.66	41.66	41.63	41.63	41.63	-0.26%	529
May 14, 2026	41.63	41.78	41.63	41.74	41.74	0.04%	5,759
May 13, 2026	41.99	42.00	41.72	41.72	41.72	-0.46%	6,550
May 12, 2026	41.93	42.00	41.92	41.92	41.92	0.58%	2,754
May 11, 2026	41.80	41.80	41.65	41.68	41.68	0.25%	8,430
May 8, 2026	41.64	41.68	41.57	41.57	41.57	-0.38%	3,400
May 7, 2026	41.69	41.76	41.60	41.73	41.73	-0.41%	5,852
May 6, 2026	42.11	42.11	41.89	41.90	41.90	-0.37%	17,443
May 5, 2026	42.04	42.18	41.96	42.06	42.06	0.24%	3,824
May 4, 2026	42.14	42.14	41.96	41.96	41.96	-0.50%	798
May 1, 2026	42.24	42.24	42.15	42.17	42.17	-0.09%	3,514
Apr 30, 2026	41.72	42.28	41.72	42.21	42.21	1.58%	13,207
Apr 29, 2026	41.60	41.60	41.50	41.55	41.55	-0.08%	6,195
Apr 28, 2026	41.67	41.71	41.49	41.58	41.58	0.15%	5,008
Apr 27, 2026	41.98	41.98	41.52	41.61	41.52	-0.22%	14,409
Apr 24, 2026	42.05	42.05	41.70	41.70	41.61	-0.77%	7,205
Apr 23, 2026	41.99	42.03	41.95	42.03	41.94	0.79%	1,155
Apr 22, 2026	41.75	41.75	41.67	41.70	41.61	0.04%	5,722
Apr 21, 2026	41.80	41.80	41.68	41.68	41.59	-0.61%	7,724
Apr 20, 2026	42.02	42.11	41.87	41.94	41.85	-0.24%	9,549
Apr 17, 2026	41.90	42.08	41.90	42.04	41.95	-	19,105
Apr 16, 2026	41.97	42.05	41.89	42.04	41.95	0.16%	2,051
Apr 15, 2026	41.97	42.05	41.94	41.97	41.88	-0.76%	25,381
Apr 14, 2026	42.28	42.40	42.27	42.29	42.20	-0.42%	11,221
Apr 13, 2026	42.64	42.64	42.41	42.47	42.38	-0.57%	6,027
Apr 10, 2026	42.64	42.98	42.64	42.71	42.62	-0.36%	21,047
Apr 9, 2026	42.59	42.87	42.59	42.87	42.77	0.28%	3,719
Apr 8, 2026	42.57	42.75	42.46	42.75	42.66	1.57%	5,293
Apr 7, 2026	42.26	42.30	42.09	42.09	42.00	-0.58%	12,336
Apr 6, 2026	41.88	42.33	41.88	42.33	42.24	0.70%	7,120
Apr 2, 2026	41.39	42.32	41.39	42.04	41.95	-0.87%	9,112
Apr 1, 2026	42.41	42.48	42.25	42.41	42.32	0.62%	3,640
Mar 31, 2026	41.82	42.18	41.82	42.15	42.06	1.20%	12,551
Mar 30, 2026	41.88	41.94	41.53	41.65	41.56	0.15%	6,732
Mar 27, 2026	41.87	41.90	41.58	41.59	41.50	-0.49%	10,546
Mar 26, 2026	42.21	42.21	41.85	41.86	41.70	-0.55%	2,772
Mar 25, 2026	42.18	42.18	42.03	42.09	41.93	0.55%	3,695
Mar 24, 2026	41.54	42.00	41.54	41.86	41.70	-0.52%	3,023
Mar 23, 2026	41.81	42.09	41.81	42.08	41.92	1.25%	4,451
Mar 20, 2026	41.65	41.73	41.56	41.56	41.40	-1.00%	5,671
Mar 19, 2026	41.37	41.98	41.37	41.98	41.82	0.12%	10,735
Mar 18, 2026	42.03	42.29	41.88	41.93	41.77	-1.32%	7,087
Mar 17, 2026	42.75	42.75	42.49	42.49	42.33	0.02%	9,618
Mar 16, 2026	42.51	42.51	42.32	42.48	42.32	0.71%	24,127
Mar 13, 2026	42.55	42.55	42.18	42.18	42.02	0.17%	10,106