ETC 6 Meridian Hedged Equity Index Option ETF (SIXH)

NYSEARCA: SIXH · Real-Time Price · USD

42.84

-0.13 (-0.31%)

At close: Jun 15, 2026, 4:00 PM EDT

42.84

0.00 (0.00%)

After-hours: Jun 15, 2026, 4:10 PM EDT

SIXH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	42.99	42.99	42.79	42.85	-	-0.29%	13,312
Jun 12, 2026	42.85	42.97	42.80	42.97	42.97	0.94%	5,311
Jun 11, 2026	42.50	42.59	42.50	42.57	42.57	0.74%	4,669
Jun 10, 2026	42.42	42.42	42.23	42.26	42.25	0.39%	4,512
Jun 9, 2026	42.12	42.12	41.86	42.09	42.09	0.33%	6,925
Jun 8, 2026	42.11	42.17	41.91	41.96	41.96	-0.07%	10,890
Jun 5, 2026	42.13	42.17	41.97	41.99	41.99	0.13%	6,044
Jun 4, 2026	42.11	42.11	41.69	41.93	41.93	0.25%	2,638
Jun 3, 2026	41.80	41.95	41.75	41.83	41.83	0.48%	6,133
Jun 2, 2026	41.49	41.69	41.40	41.63	41.63	0.56%	5,714
Jun 1, 2026	41.61	41.64	41.33	41.40	41.40	-1.01%	12,282
May 29, 2026	41.93	42.01	41.82	41.82	41.82	-0.71%	935
May 28, 2026	42.22	42.22	42.12	42.12	42.12	-0.31%	4,637
May 27, 2026	42.27	42.28	42.25	42.25	42.25	0.02%	4,042
May 26, 2026	42.52	42.52	42.29	42.29	42.24	-0.38%	2,408
May 22, 2026	42.34	42.52	42.34	42.45	42.40	0.33%	6,312
May 21, 2026	42.12	42.31	42.11	42.31	42.26	0.60%	17,888
May 20, 2026	42.17	42.19	42.06	42.06	42.01	-0.36%	4,938
May 19, 2026	42.02	42.26	41.93	42.21	42.16	0.80%	19,491
May 18, 2026	41.66	41.88	41.65	41.88	41.83	0.59%	3,517
May 15, 2026	41.66	41.66	41.63	41.63	41.59	-0.26%	529
May 14, 2026	41.63	41.78	41.63	41.74	41.70	0.04%	5,759
May 13, 2026	41.99	42.00	41.72	41.72	41.68	-0.46%	6,550
May 12, 2026	41.93	42.00	41.92	41.92	41.87	0.58%	2,754
May 11, 2026	41.80	41.80	41.65	41.68	41.63	0.25%	8,430
May 8, 2026	41.64	41.68	41.57	41.57	41.53	-0.38%	3,400
May 7, 2026	41.69	41.76	41.60	41.73	41.69	-0.41%	5,852
May 6, 2026	42.11	42.11	41.89	41.90	41.86	-0.37%	17,443
May 5, 2026	42.04	42.18	41.96	42.06	42.01	0.24%	3,824
May 4, 2026	42.14	42.14	41.96	41.96	41.91	-0.50%	798
May 1, 2026	42.24	42.24	42.15	42.17	42.12	-0.09%	3,514
Apr 30, 2026	41.72	42.28	41.72	42.21	42.16	1.58%	13,207
Apr 29, 2026	41.60	41.60	41.50	41.55	41.51	-0.08%	6,195
Apr 28, 2026	41.67	41.71	41.49	41.58	41.54	0.15%	5,008
Apr 27, 2026	41.98	41.98	41.52	41.61	41.47	-0.22%	14,409
Apr 24, 2026	42.05	42.05	41.70	41.70	41.57	-0.77%	7,205
Apr 23, 2026	41.99	42.03	41.95	42.03	41.89	0.79%	1,155
Apr 22, 2026	41.75	41.75	41.67	41.70	41.56	0.04%	5,722
Apr 21, 2026	41.80	41.80	41.68	41.68	41.55	-0.61%	7,724
Apr 20, 2026	42.02	42.11	41.87	41.94	41.80	-0.24%	9,549
Apr 17, 2026	41.90	42.08	41.90	42.04	41.90	-	19,105
Apr 16, 2026	41.97	42.05	41.89	42.04	41.90	0.16%	2,051
Apr 15, 2026	41.97	42.05	41.94	41.97	41.83	-0.76%	25,381
Apr 14, 2026	42.28	42.40	42.27	42.29	42.15	-0.42%	11,221
Apr 13, 2026	42.64	42.64	42.41	42.47	42.33	-0.57%	6,027
Apr 10, 2026	42.64	42.98	42.64	42.71	42.57	-0.36%	21,047
Apr 9, 2026	42.59	42.87	42.59	42.87	42.73	0.28%	3,719
Apr 8, 2026	42.57	42.75	42.46	42.75	42.61	1.57%	5,293
Apr 7, 2026	42.26	42.30	42.09	42.09	41.95	-0.58%	12,336
Apr 6, 2026	41.88	42.33	41.88	42.33	42.20	0.70%	7,120