SIXH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	43.91	44.03	43.84	44.03	44.03	0.37%	1,977
Jul 24, 2026	43.81	43.87	43.80	43.87	43.87	0.70%	13,415
Jul 23, 2026	43.63	43.65	43.51	43.56	43.56	-0.36%	3,072
Jul 22, 2026	43.74	43.74	43.65	43.72	43.72	0.48%	1,505
Jul 21, 2026	43.69	43.69	43.31	43.51	43.51	0.37%	7,182
Jul 20, 2026	43.54	43.54	43.22	43.35	43.35	-0.28%	2,137
Jul 17, 2026	43.64	43.64	43.37	43.47	43.47	0.03%	26,364
Jul 16, 2026	43.35	43.46	43.35	43.46	43.46	1.18%	10,307
Jul 15, 2026	42.93	43.02	42.92	42.95	42.95	0.06%	8,412
Jul 14, 2026	43.08	43.08	42.90	42.93	42.93	-0.77%	22,118
Jul 13, 2026	43.29	43.29	43.26	43.26	43.26	0.35%	4,451
Jul 10, 2026	42.95	43.11	42.95	43.11	43.11	0.26%	4,663
Jul 9, 2026	43.08	43.08	42.97	43.00	43.00	-0.17%	20,126
Jul 8, 2026	43.27	43.28	43.08	43.08	43.07	-0.26%	7,709
Jul 7, 2026	43.23	43.24	43.18	43.19	43.19	0.64%	32,958
Jul 6, 2026	42.95	42.95	42.85	42.91	42.91	-0.23%	24,064
Jul 2, 2026	42.82	43.01	42.77	43.01	43.01	0.75%	7,820
Jul 1, 2026	42.75	42.75	42.58	42.69	42.69	-0.29%	25,505
Jun 30, 2026	42.72	42.96	42.72	42.82	42.82	-0.63%	14,307
Jun 29, 2026	43.12	43.12	42.94	43.09	43.09	-0.03%	15,325
Jun 26, 2026	42.92	43.22	42.92	43.10	43.10	0.05%	4,594
Jun 25, 2026	43.13	43.22	43.09	43.16	43.08	0.71%	5,630
Jun 24, 2026	42.89	42.95	42.80	42.86	42.78	-0.24%	60,672
Jun 23, 2026	42.81	42.96	42.80	42.96	42.88	0.45%	4,037
Jun 22, 2026	42.71	42.79	42.71	42.77	42.69	0.55%	1,865
Jun 18, 2026	42.75	42.75	42.54	42.54	42.46	-0.36%	3,882
Jun 17, 2026	42.90	42.95	42.62	42.69	42.61	-0.45%	7,272
Jun 16, 2026	42.87	43.02	42.87	42.88	42.80	0.10%	5,143
Jun 15, 2026	42.99	42.99	42.79	42.84	42.76	-0.31%	13,316
Jun 12, 2026	42.85	42.97	42.80	42.97	42.89	0.94%	5,311
Jun 11, 2026	42.50	42.59	42.50	42.57	42.49	0.74%	4,669
Jun 10, 2026	42.42	42.42	42.23	42.26	42.18	0.39%	4,512
Jun 9, 2026	42.12	42.12	41.86	42.09	42.01	0.33%	6,925
Jun 8, 2026	42.11	42.17	41.91	41.96	41.88	-0.07%	10,890
Jun 5, 2026	42.13	42.17	41.97	41.99	41.91	0.13%	6,044
Jun 4, 2026	42.11	42.11	41.69	41.93	41.85	0.25%	2,638
Jun 3, 2026	41.80	41.95	41.75	41.83	41.75	0.48%	6,133
Jun 2, 2026	41.49	41.69	41.40	41.63	41.55	0.56%	5,714
Jun 1, 2026	41.61	41.64	41.33	41.40	41.32	-1.01%	12,282
May 29, 2026	41.93	42.01	41.82	41.82	41.74	-0.71%	935
May 28, 2026	42.22	42.22	42.12	42.12	42.04	-0.31%	4,637
May 27, 2026	42.27	42.28	42.25	42.25	42.17	0.02%	4,042
May 26, 2026	42.52	42.52	42.29	42.29	42.16	-0.38%	2,408
May 22, 2026	42.34	42.52	42.34	42.45	42.32	0.33%	6,312
May 21, 2026	42.12	42.31	42.11	42.31	42.19	0.60%	17,888
May 20, 2026	42.17	42.19	42.06	42.06	41.93	-0.36%	4,938
May 19, 2026	42.02	42.26	41.93	42.21	42.09	0.80%	19,491
May 18, 2026	41.66	41.88	41.65	41.88	41.75	0.59%	3,517
May 15, 2026	41.66	41.66	41.63	41.63	41.51	-0.26%	529
May 14, 2026	41.63	41.78	41.63	41.74	41.62	0.04%	5,759