SIXH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	44.61	44.61	44.35	44.35	44.35	-	3,415
Nov 5, 2026	45.60	45.61	44.35	44.35	44.35	-3.12%	17,848
Nov 4, 2026	45.80	45.80	45.60	45.78	45.78	0.73%	41,819
Nov 3, 2026	45.60	45.72	45.45	45.45	45.45	-0.80%	27,322
Nov 2, 2026	46.13	46.13	45.66	45.81	45.81	0.23%	15,219
Oct 30, 2026	45.89	45.89	45.70	45.70	45.70	0.38%	759
Oct 29, 2026	45.04	45.53	45.04	45.53	45.53	1.34%	2,304
Oct 28, 2026	44.84	45.03	44.84	44.93	44.93	0.10%	7,071
Oct 27, 2026	44.91	45.01	44.91	45.01	44.89	-0.02%	4,015
Oct 26, 2026	45.00	45.14	44.97	45.02	44.89	0.14%	36,835
Oct 23, 2026	45.02	45.12	44.87	44.95	44.83	-0.68%	10,974
Oct 22, 2026	44.72	45.39	44.72	45.26	45.14	1.16%	10,532
Oct 21, 2026	44.79	44.79	44.72	44.74	44.62	-0.70%	11,623
Oct 20, 2026	45.08	45.08	45.05	45.05	44.93	0.61%	630
Oct 19, 2026	44.74	44.88	44.73	44.78	44.66	0.20%	43,605
Oct 16, 2026	44.76	45.03	44.69	44.69	44.57	0.06%	16,580
Oct 15, 2026	44.85	44.87	44.67	44.67	44.54	0.66%	31,845
Oct 14, 2026	44.31	44.46	44.19	44.37	44.25	0.88%	20,083
Oct 13, 2026	43.95	44.01	43.84	43.99	43.87	-0.38%	4,932
Oct 12, 2026	44.10	44.15	44.07	44.15	44.03	0.22%	10,032
Oct 9, 2026	44.14	44.14	44.05	44.05	43.94	-0.56%	23,591
Oct 8, 2026	43.95	44.30	43.91	44.30	44.18	0.71%	6,834
Oct 7, 2026	44.02	44.09	43.99	43.99	43.87	0.21%	480
Oct 6, 2026	43.71	43.90	43.71	43.90	43.78	0.59%	855
Oct 5, 2026	43.67	43.75	43.62	43.64	43.52	-0.65%	36,358
Oct 2, 2026	43.94	43.94	43.83	43.93	43.81	0.13%	7,483
Oct 1, 2026	43.76	43.87	43.73	43.87	43.75	-	12,950
Sep 30, 2026	44.27	44.27	43.83	43.87	43.75	-0.70%	7,301
Sep 29, 2026	44.25	44.29	44.10	44.18	44.06	-0.30%	2,588
Sep 28, 2026	44.41	44.41	44.28	44.31	44.19	-0.04%	9,856
Sep 25, 2026	44.42	44.48	44.39	44.40	44.21	0.11%	1,210
Sep 24, 2026	44.50	44.56	44.29	44.35	44.16	-0.05%	7,700
Sep 23, 2026	44.31	44.43	44.29	44.37	44.18	0.17%	14,099
Sep 22, 2026	44.32	44.32	44.24	44.29	44.10	0.01%	8,347
Sep 21, 2026	44.31	44.34	44.29	44.29	44.10	0.13%	6,589
Sep 18, 2026	44.27	44.29	44.14	44.23	44.04	-0.15%	8,518
Sep 17, 2026	44.33	44.36	44.29	44.30	44.11	-0.14%	3,336
Sep 16, 2026	44.80	44.80	44.36	44.36	44.17	-0.64%	10,211
Sep 15, 2026	44.57	44.70	44.57	44.65	44.45	0.16%	29,732
Sep 14, 2026	44.55	44.67	44.48	44.57	44.38	0.04%	2,895
Sep 11, 2026	44.56	44.65	44.51	44.56	44.36	0.40%	13,106
Sep 10, 2026	44.41	44.43	44.28	44.38	44.19	0.04%	31,122
Sep 9, 2026	44.46	44.46	44.28	44.36	44.17	-0.49%	28,059
Sep 8, 2026	44.53	44.60	44.45	44.58	44.39	0.10%	4,847
Sep 4, 2026	44.55	44.63	44.53	44.54	44.34	0.02%	15,821
Sep 3, 2026	44.70	44.70	44.29	44.53	44.34	-0.11%	6,834
Sep 2, 2026	44.38	44.61	44.38	44.58	44.39	0.44%	13,988
Sep 1, 2026	44.49	44.63	44.31	44.39	44.19	0.01%	1,607
Aug 31, 2026	44.26	44.47	44.24	44.38	44.19	0.08%	1,208
Aug 28, 2026	44.29	44.38	44.24	44.35	44.16	0.26%	42,286