SIXH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	44.41	44.41	44.28	44.31	44.31	-0.20%	9,856
Sep 25, 2026	44.42	44.48	44.39	44.40	44.40	0.11%	1,210
Sep 24, 2026	44.50	44.56	44.29	44.35	44.35	-0.05%	7,700
Sep 23, 2026	44.31	44.43	44.29	44.37	44.37	0.17%	14,099
Sep 22, 2026	44.32	44.32	44.24	44.29	44.29	0.01%	8,347
Sep 21, 2026	44.31	44.34	44.29	44.29	44.29	0.13%	6,589
Sep 18, 2026	44.27	44.29	44.14	44.23	44.23	-0.15%	8,518
Sep 17, 2026	44.33	44.36	44.29	44.30	44.30	-0.14%	3,335
Sep 16, 2026	44.80	44.80	44.36	44.36	44.36	-0.64%	10,210
Sep 15, 2026	44.57	44.70	44.57	44.65	44.65	0.16%	29,732
Sep 14, 2026	44.55	44.67	44.48	44.57	44.57	0.04%	2,894
Sep 11, 2026	44.56	44.65	44.51	44.56	44.56	0.40%	13,106
Sep 10, 2026	44.41	44.43	44.28	44.38	44.38	0.04%	31,122
Sep 9, 2026	44.46	44.46	44.28	44.36	44.36	-0.49%	28,059
Sep 8, 2026	44.53	44.60	44.45	44.58	44.58	0.10%	4,846
Sep 4, 2026	44.55	44.63	44.53	44.54	44.54	0.02%	15,821
Sep 3, 2026	44.70	44.70	44.29	44.53	44.53	-0.11%	6,833
Sep 2, 2026	44.38	44.61	44.38	44.58	44.58	0.44%	13,987
Sep 1, 2026	44.49	44.63	44.31	44.39	44.39	0.01%	1,606
Aug 31, 2026	44.26	44.47	44.24	44.38	44.38	0.08%	1,208
Aug 28, 2026	44.29	44.38	44.24	44.35	44.35	0.26%	42,286
Aug 27, 2026	44.37	44.38	44.23	44.23	44.23	-0.88%	10,480
Aug 26, 2026	44.73	44.80	44.58	44.64	44.62	-0.10%	8,446
Aug 25, 2026	44.70	44.70	44.68	44.68	44.67	-0.04%	299
Aug 24, 2026	44.58	44.75	44.58	44.70	44.69	0.41%	16,839
Aug 21, 2026	44.48	44.54	44.44	44.52	44.51	0.39%	16,843
Aug 20, 2026	44.36	44.49	44.28	44.35	44.34	-0.36%	6,363
Aug 19, 2026	44.60	44.60	44.37	44.51	44.50	0.45%	4,811
Aug 18, 2026	44.32	44.37	44.17	44.31	44.30	0.39%	11,340
Aug 17, 2026	44.19	44.26	44.11	44.14	44.13	-0.18%	7,106
Aug 14, 2026	44.20	44.22	44.14	44.22	44.21	0.25%	17,635
Aug 13, 2026	44.05	44.18	44.05	44.11	44.10	0.53%	3,168
Aug 12, 2026	43.83	43.91	43.71	43.88	43.86	0.50%	5,251
Aug 11, 2026	43.87	43.87	43.59	43.66	43.64	0.17%	2,748
Aug 10, 2026	43.57	43.67	43.53	43.58	43.57	-0.09%	5,601
Aug 7, 2026	43.48	43.66	43.38	43.63	43.61	0.43%	17,297
Aug 6, 2026	43.58	43.58	43.43	43.44	43.42	0.12%	20,329
Aug 5, 2026	43.08	43.47	43.08	43.38	43.37	-0.17%	32,357
Aug 4, 2026	43.31	43.46	43.31	43.46	43.45	0.21%	2,096
Aug 3, 2026	43.43	43.44	43.37	43.37	43.35	-0.19%	316,797
Jul 31, 2026	43.81	43.81	43.27	43.45	43.44	-0.05%	1,163
Jul 30, 2026	43.26	43.52	43.26	43.48	43.46	-0.80%	2,938
Jul 29, 2026	44.15	44.15	43.83	43.83	43.81	-0.78%	2,998
Jul 28, 2026	44.07	44.41	44.07	44.27	44.16	0.55%	7,618
Jul 27, 2026	43.91	44.03	43.84	44.03	43.92	0.37%	1,977
Jul 24, 2026	43.81	43.87	43.80	43.87	43.75	0.70%	13,415
Jul 23, 2026	43.63	43.65	43.51	43.56	43.45	-0.36%	3,073
Jul 22, 2026	43.74	43.74	43.65	43.72	43.61	0.48%	1,505
Jul 21, 2026	43.69	43.69	43.31	43.51	43.40	0.37%	7,182
Jul 20, 2026	43.54	43.54	43.22	43.35	43.24	-0.28%	2,138