SIXH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	44.19	44.26	44.11	44.14	44.14	-0.18%	7,106
Aug 14, 2026	44.20	44.22	44.14	44.22	44.22	0.25%	17,635
Aug 13, 2026	44.05	44.18	44.05	44.11	44.11	0.53%	3,168
Aug 12, 2026	43.83	43.91	43.71	43.88	43.88	0.50%	5,250
Aug 11, 2026	43.87	43.87	43.59	43.66	43.66	0.17%	2,745
Aug 10, 2026	43.57	43.67	43.53	43.58	43.58	-0.09%	5,600
Aug 7, 2026	43.48	43.66	43.38	43.63	43.62	0.43%	17,297
Aug 6, 2026	43.58	43.58	43.43	43.44	43.44	0.12%	20,279
Aug 5, 2026	43.08	43.47	43.08	43.38	43.38	-0.17%	32,355
Aug 4, 2026	43.31	43.46	43.31	43.46	43.46	0.21%	2,096
Aug 3, 2026	43.43	43.44	43.37	43.37	43.37	-0.19%	316,796
Jul 31, 2026	43.81	43.81	43.27	43.45	43.45	-0.05%	1,156
Jul 30, 2026	43.26	43.52	43.26	43.48	43.47	-0.80%	2,938
Jul 29, 2026	44.15	44.15	43.83	43.83	43.83	-0.78%	2,998
Jul 28, 2026	44.07	44.41	44.07	44.27	44.17	0.55%	7,618
Jul 27, 2026	43.91	44.03	43.84	44.03	43.93	0.37%	1,977
Jul 24, 2026	43.81	43.87	43.80	43.87	43.77	0.70%	13,415
Jul 23, 2026	43.63	43.65	43.51	43.56	43.46	-0.36%	3,073
Jul 22, 2026	43.74	43.74	43.65	43.72	43.62	0.48%	1,505
Jul 21, 2026	43.69	43.69	43.31	43.51	43.41	0.37%	7,182
Jul 20, 2026	43.54	43.54	43.22	43.35	43.25	-0.28%	2,138
Jul 17, 2026	43.64	43.64	43.37	43.47	43.37	0.03%	26,364
Jul 16, 2026	43.35	43.46	43.35	43.46	43.36	1.18%	10,307
Jul 15, 2026	42.93	43.02	42.92	42.95	42.86	0.06%	8,412
Jul 14, 2026	43.08	43.08	42.90	42.93	42.83	-0.77%	22,118
Jul 13, 2026	43.29	43.29	43.26	43.26	43.16	0.35%	4,451
Jul 10, 2026	42.95	43.11	42.95	43.11	43.02	0.26%	4,663
Jul 9, 2026	43.08	43.08	42.97	43.00	42.90	-0.17%	20,126
Jul 8, 2026	43.27	43.28	43.08	43.08	42.98	-0.26%	7,709
Jul 7, 2026	43.23	43.24	43.18	43.19	43.09	0.64%	32,958
Jul 6, 2026	42.95	42.95	42.85	42.91	42.82	-0.23%	24,064
Jul 2, 2026	42.82	43.01	42.77	43.01	42.91	0.75%	7,820
Jul 1, 2026	42.75	42.75	42.58	42.69	42.60	-0.29%	25,505
Jun 30, 2026	42.72	42.96	42.72	42.82	42.72	-0.63%	14,307
Jun 29, 2026	43.12	43.12	42.94	43.09	42.99	-0.03%	15,325
Jun 26, 2026	42.92	43.22	42.92	43.10	43.01	0.05%	4,594
Jun 25, 2026	43.13	43.22	43.09	43.16	42.98	0.71%	5,630
Jun 24, 2026	42.89	42.95	42.80	42.86	42.68	-0.24%	60,672
Jun 23, 2026	42.81	42.96	42.80	42.96	42.79	0.45%	4,037
Jun 22, 2026	42.71	42.79	42.71	42.77	42.60	0.55%	1,865
Jun 18, 2026	42.75	42.75	42.54	42.54	42.36	-0.36%	3,882
Jun 17, 2026	42.90	42.95	42.62	42.69	42.52	-0.45%	7,272
Jun 16, 2026	42.87	43.02	42.87	42.88	42.71	0.10%	5,143
Jun 15, 2026	42.99	42.99	42.79	42.84	42.66	-0.31%	13,316
Jun 12, 2026	42.85	42.97	42.80	42.97	42.80	0.94%	5,311
Jun 11, 2026	42.50	42.59	42.50	42.57	42.40	0.74%	4,669
Jun 10, 2026	42.42	42.42	42.23	42.26	42.08	0.39%	4,512
Jun 9, 2026	42.12	42.12	41.86	42.09	41.92	0.33%	6,925
Jun 8, 2026	42.11	42.17	41.91	41.96	41.78	-0.07%	10,890
Jun 5, 2026	42.13	42.17	41.97	41.99	41.81	0.13%	6,044