Skip to main content
logo
ETC 6 Meridian Hedged Equity Index Option ETF (SIXH)
NYSEARCA: SIXH · Real-Time Price · USD
44.69
+0.03 (0.07%)
Oct 16, 2026, 4:00 PM EDT - Market closed

SIXH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202644.7645.0344.6944.6944.690.06%16,580
Oct 15, 202644.8544.8744.6744.6744.660.66%31,844
Oct 14, 202644.3144.4644.1944.3744.370.88%20,082
Oct 13, 202643.9544.0143.8443.9943.99-0.38%4,931
Oct 12, 202644.1044.1544.0744.1544.150.22%10,032
Oct 9, 202644.1444.1444.0544.0544.05-0.56%23,591
Oct 8, 202643.9544.3043.9144.3044.300.71%6,834
Oct 7, 202644.0244.0943.9943.9943.990.21%480
Oct 6, 202643.7143.9043.7143.9043.900.59%855
Oct 5, 202643.6743.7543.6243.6443.64-0.65%36,355
Oct 2, 202643.9443.9443.8343.9343.930.13%7,483
Oct 1, 202643.7643.8743.7343.8743.87-12,950
Sep 30, 202644.2744.2743.8343.8743.87-0.70%7,301
Sep 29, 202644.2544.2944.1044.1844.18-0.30%2,588
Sep 28, 202644.4144.4144.2844.3144.31-0.04%9,856
Sep 25, 202644.4244.4844.3944.4044.330.11%1,210
Sep 24, 202644.5044.5644.2944.3544.28-0.05%7,700
Sep 23, 202644.3144.4344.2944.3744.300.17%14,099
Sep 22, 202644.3244.3244.2444.2944.220.01%8,347
Sep 21, 202644.3144.3444.2944.2944.220.13%6,589
Sep 18, 202644.2744.2944.1444.2344.16-0.15%8,518
Sep 17, 202644.3344.3644.2944.3044.23-0.14%3,336
Sep 16, 202644.8044.8044.3644.3644.29-0.64%10,211
Sep 15, 202644.5744.7044.5744.6544.570.16%29,732
Sep 14, 202644.5544.6744.4844.5744.500.04%2,895
Sep 11, 202644.5644.6544.5144.5644.480.40%13,106
Sep 10, 202644.4144.4344.2844.3844.310.04%31,122
Sep 9, 202644.4644.4644.2844.3644.29-0.49%28,059
Sep 8, 202644.5344.6044.4544.5844.510.10%4,847
Sep 4, 202644.5544.6344.5344.5444.460.02%15,821
Sep 3, 202644.7044.7044.2944.5344.46-0.11%6,834
Sep 2, 202644.3844.6144.3844.5844.510.44%13,988
Sep 1, 202644.4944.6344.3144.3944.310.01%1,607
Aug 31, 202644.2644.4744.2444.3844.310.08%1,208
Aug 28, 202644.2944.3844.2444.3544.270.26%42,286
Aug 27, 202644.3744.3844.2344.2344.16-0.88%10,480
Aug 26, 202644.7344.8044.5844.6444.55-0.10%8,446
Aug 25, 202644.7044.7044.6844.6844.60-0.04%299
Aug 24, 202644.5844.7544.5844.7044.620.41%16,839
Aug 21, 202644.4844.5444.4444.5244.430.39%16,843
Aug 20, 202644.3644.4944.2844.3544.26-0.36%6,363
Aug 19, 202644.6044.6044.3744.5144.420.45%4,811
Aug 18, 202644.3244.3744.1744.3144.220.39%11,340
Aug 17, 202644.1944.2644.1144.1444.05-0.18%7,106
Aug 14, 202644.2044.2244.1444.2244.130.25%17,635
Aug 13, 202644.0544.1844.0544.1144.020.53%3,168
Aug 12, 202643.8343.9143.7143.8843.790.50%5,251
Aug 11, 202643.8743.8743.5943.6643.570.17%2,748
Aug 10, 202643.5743.6743.5343.5843.50-0.09%5,601
Aug 7, 202643.4843.6643.3843.6343.540.43%17,297