AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF (SIXJ)

SIXJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2025	33.14	33.21	33.13	33.16	33.16	0.06%	3,719
Sep 16, 2025	33.16	33.19	33.14	33.14	33.14	-0.14%	15,837
Sep 15, 2025	33.15	33.21	33.14	33.19	33.19	0.11%	4,900
Sep 12, 2025	33.13	33.19	33.12	33.15	33.15	-0.01%	6,829
Sep 11, 2025	33.05	33.19	33.05	33.15	33.15	0.28%	2,595
Sep 10, 2025	33.04	33.13	33.03	33.06	33.06	0.05%	9,955
Sep 9, 2025	33.00	33.04	32.95	33.04	33.04	0.12%	9,410
Sep 8, 2025	32.91	33.01	32.91	33.00	33.00	0.26%	16,787
Sep 5, 2025	32.98	32.98	32.84	32.92	32.92	-0.12%	3,564
Sep 4, 2025	32.82	32.96	32.82	32.95	32.95	0.44%	47,491
Sep 3, 2025	32.79	32.84	32.77	32.81	32.81	0.21%	7,213
Sep 2, 2025	32.61	32.74	32.59	32.74	32.74	-0.26%	73,958
Aug 29, 2025	32.91	32.91	32.78	32.83	32.83	-0.35%	8,146,593
Aug 28, 2025	32.94	32.95	32.84	32.94	32.94	0.18%	106,888
Aug 27, 2025	32.81	32.90	32.81	32.88	32.88	0.20%	33,314
Aug 26, 2025	32.77	32.83	32.74	32.82	32.82	0.15%	25,780
Aug 25, 2025	32.80	32.85	32.72	32.77	32.77	-0.11%	22,421
Aug 22, 2025	32.69	32.86	32.66	32.80	32.80	0.68%	18,272
Aug 21, 2025	32.56	32.61	32.55	32.58	32.58	-0.21%	27,346
Aug 20, 2025	32.57	32.68	32.50	32.65	32.65	-0.06%	37,382
Aug 19, 2025	32.71	32.76	32.63	32.67	32.67	-0.26%	32,223
Aug 18, 2025	32.69	32.77	32.69	32.75	32.75	0.12%	20,136
Aug 15, 2025	32.76	32.77	32.70	32.71	32.71	-0.13%	19,128
Aug 14, 2025	32.68	32.79	32.68	32.75	32.75	-0.02%	40,072
Aug 13, 2025	32.78	32.78	32.71	32.76	32.76	0.17%	28,315
Aug 12, 2025	32.67	32.72	32.58	32.71	32.71	0.52%	15,456
Aug 11, 2025	32.61	32.62	32.54	32.54	32.54	-0.12%	22,207
Aug 8, 2025	32.46	32.60	32.46	32.58	32.58	0.39%	21,152
Aug 7, 2025	32.56	32.56	32.36	32.45	32.45	-0.03%	25,398
Aug 6, 2025	32.32	32.48	32.32	32.46	32.46	0.37%	26,490
Aug 5, 2025	32.42	32.42	32.31	32.34	32.34	-0.20%	27,814
Aug 4, 2025	32.26	32.44	32.26	32.41	32.41	0.73%	38,546
Aug 1, 2025	32.19	32.23	32.09	32.17	32.17	-0.74%	30,351
Jul 31, 2025	32.28	32.59	32.28	32.41	32.41	-0.03%	26,672
Jul 30, 2025	32.55	32.55	32.40	32.42	32.42	-0.22%	26,535
Jul 29, 2025	32.55	32.56	32.45	32.49	32.49	0.03%	19,593
Jul 28, 2025	32.54	32.54	32.47	32.48	32.48	-0.04%	21,900
Jul 25, 2025	32.47	32.55	32.45	32.49	32.49	0.32%	38,985
Jul 24, 2025	32.39	32.49	32.39	32.39	32.39	0.03%	24,059
Jul 23, 2025	32.34	32.41	32.30	32.38	32.38	0.28%	23,625
Jul 22, 2025	32.22	32.31	32.22	32.29	32.29	0.03%	23,311
Jul 21, 2025	32.35	32.37	32.28	32.28	32.28	0.11%	45,505
Jul 18, 2025	32.32	32.32	32.20	32.25	32.25	0.02%	42,865
Jul 17, 2025	32.20	32.25	32.18	32.24	32.24	0.23%	40,969
Jul 16, 2025	32.15	32.20	32.02	32.17	32.17	0.14%	127,362
Jul 15, 2025	32.20	32.20	32.11	32.12	32.12	-0.09%	57,626
Jul 14, 2025	32.15	32.18	32.08	32.15	32.15	0.06%	7,474,822
Jul 11, 2025	32.09	32.15	32.07	32.13	32.13	-0.21%	17,450
Jul 10, 2025	32.12	32.22	32.10	32.20	32.20	0.23%	25,887
Jul 9, 2025	32.14	32.17	32.07	32.12	32.12	0.20%	17,191

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.