AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF (SIXJ)

SIXJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2025	33.54	33.54	33.37	33.44	-	-0.25%	7,604
Oct 21, 2025	33.49	33.52	33.49	33.52	33.52	0.15%	2,011
Oct 20, 2025	33.46	33.48	33.45	33.47	33.47	0.46%	10,806
Oct 17, 2025	33.19	33.34	33.16	33.32	33.32	0.38%	8,952
Oct 16, 2025	33.33	33.35	33.13	33.19	33.19	-0.35%	11,869
Oct 15, 2025	33.34	33.38	33.21	33.31	33.31	0.10%	15,738
Oct 14, 2025	33.14	33.36	33.11	33.27	33.27	-0.11%	9,712
Oct 13, 2025	33.25	33.31	33.24	33.31	33.31	0.58%	1,837
Oct 10, 2025	33.50	33.50	33.12	33.12	33.12	-1.00%	13,825
Oct 9, 2025	33.42	33.47	33.39	33.45	33.45	0.04%	214,251
Oct 8, 2025	33.39	33.44	33.39	33.44	33.44	0.21%	8,233
Oct 7, 2025	33.40	33.41	33.35	33.37	33.37	-0.10%	623,651
Oct 6, 2025	33.38	33.44	33.38	33.40	33.40	-0.04%	21,075
Oct 3, 2025	33.37	33.44	33.36	33.42	33.42	0.15%	9,255
Oct 2, 2025	33.38	33.39	33.34	33.37	33.37	-0.01%	6,060
Oct 1, 2025	33.31	33.37	33.30	33.37	33.37	0.09%	28,023
Sep 30, 2025	33.30	33.34	33.25	33.34	33.34	0.21%	14,223
Sep 29, 2025	33.30	33.31	33.25	33.27	33.27	0.08%	47,138
Sep 26, 2025	33.16	33.25	33.16	33.25	33.25	0.27%	14,181
Sep 25, 2025	33.11	33.19	33.10	33.16	33.16	-0.15%	8,196
Sep 24, 2025	33.23	33.27	33.18	33.21	33.21	-0.04%	2,873
Sep 23, 2025	33.25	33.32	33.20	33.22	33.22	-0.21%	8,670
Sep 22, 2025	33.20	33.30	33.20	33.29	33.29	0.18%	7,881
Sep 19, 2025	33.23	33.28	33.21	33.23	33.23	0.06%	5,186
Sep 18, 2025	33.22	33.27	33.20	33.21	33.21	0.15%	5,693
Sep 17, 2025	33.14	33.21	33.13	33.16	33.16	0.06%	3,719
Sep 16, 2025	33.16	33.19	33.14	33.14	33.14	-0.14%	15,837
Sep 15, 2025	33.15	33.21	33.14	33.19	33.19	0.11%	4,900
Sep 12, 2025	33.13	33.19	33.12	33.15	33.15	-0.01%	6,829
Sep 11, 2025	33.05	33.19	33.05	33.15	33.15	0.28%	2,595
Sep 10, 2025	33.04	33.13	33.03	33.06	33.06	0.05%	9,955
Sep 9, 2025	33.00	33.04	32.95	33.04	33.04	0.12%	9,410
Sep 8, 2025	32.91	33.01	32.91	33.00	33.00	0.26%	16,787
Sep 5, 2025	32.98	32.98	32.84	32.92	32.92	-0.12%	3,564
Sep 4, 2025	32.82	32.96	32.82	32.95	32.95	0.44%	47,491
Sep 3, 2025	32.79	32.84	32.77	32.81	32.81	0.21%	7,213
Sep 2, 2025	32.61	32.74	32.59	32.74	32.74	-0.26%	73,958
Aug 29, 2025	32.91	32.91	32.78	32.83	32.83	-0.35%	8,146,593
Aug 28, 2025	32.94	32.95	32.84	32.94	32.94	0.18%	106,888
Aug 27, 2025	32.81	32.90	32.81	32.88	32.88	0.20%	33,314
Aug 26, 2025	32.77	32.83	32.74	32.82	32.82	0.15%	25,780
Aug 25, 2025	32.80	32.85	32.72	32.77	32.77	-0.11%	22,421
Aug 22, 2025	32.69	32.86	32.66	32.80	32.80	0.68%	18,272
Aug 21, 2025	32.56	32.61	32.55	32.58	32.58	-0.21%	27,346
Aug 20, 2025	32.57	32.68	32.50	32.65	32.65	-0.06%	37,382
Aug 19, 2025	32.71	32.76	32.63	32.67	32.67	-0.26%	32,223
Aug 18, 2025	32.69	32.77	32.69	32.75	32.75	0.12%	20,136
Aug 15, 2025	32.76	32.77	32.70	32.71	32.71	-0.13%	19,128
Aug 14, 2025	32.68	32.79	32.68	32.75	32.75	-0.02%	40,072
Aug 13, 2025	32.78	32.78	32.71	32.76	32.76	0.17%	28,315

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.