AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF (SIXJ)
NYSEARCA: SIXJ · Real-Time Price · USD
29.99
+0.11 (0.38%)
May 1, 2025, 4:00 PM EDT - Market closed

SIXJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 202530.0830.1029.9929.9929.990.38%13,049
Apr 30, 202529.5729.9129.5529.8829.880.01%21,483
Apr 29, 202529.7829.9829.7829.8829.880.26%77,285
Apr 28, 202529.7329.8129.6729.8029.800.02%47,127
Apr 25, 202529.7729.8429.5929.8029.800.40%15,758
Apr 24, 202529.4629.7029.4629.6829.681.01%9,021
Apr 23, 202529.5629.5929.2729.3829.380.99%58,634
Apr 22, 202528.9029.1828.9029.0929.091.45%9,756
Apr 21, 202528.8928.9028.4828.6828.68-1.27%13,917
Apr 17, 202529.0929.1628.9729.0429.040.24%7,872
Apr 16, 202529.1129.2428.9028.9728.97-1.22%6,693
Apr 15, 202529.4629.4829.3029.3329.330.01%4,158
Apr 14, 202529.3629.4329.1929.3329.330.69%6,895
Apr 11, 202528.6929.2028.6429.1329.131.10%10,135
Apr 10, 202529.0329.0328.4428.8128.81-2.16%7,615
Apr 9, 202527.9629.5527.7729.4429.445.94%19,118
Apr 8, 202528.7628.8827.6127.7927.79-1.35%32,969
Apr 7, 202527.5628.3427.3628.1828.18-0.23%99,549
Apr 4, 202528.8328.8328.2428.2428.24-3.71%40,743
Apr 3, 202529.5129.5829.3329.3329.33-2.59%14,839
Apr 2, 202529.9630.1429.9630.1130.110.29%8,145
Apr 1, 202529.8930.0429.8430.0230.020.26%11,277
Mar 31, 202529.6729.9529.6729.9429.940.21%8,886
Mar 28, 202530.1530.1729.8329.8829.88-0.87%26,406
Mar 27, 202530.1830.3030.1430.1430.14-0.25%22,574
Mar 26, 202530.4130.4130.1830.2230.22-0.74%7,271
Mar 25, 202530.4530.4530.3730.4430.440.08%35,977
Mar 24, 202530.3930.4330.3730.4230.421.00%10,304
Mar 21, 202530.0130.1229.9630.1230.120.05%3,759
Mar 20, 202530.1130.2430.0730.1030.10-0.16%8,622
Mar 19, 202530.0630.2230.0430.1530.150.56%6,466
Mar 18, 202529.9430.0129.9429.9829.98-0.53%11,849
Mar 17, 202530.0930.2030.0430.1430.140.27%7,144
Mar 14, 202529.7730.0629.7730.0630.061.28%37,717
Mar 13, 202529.8529.8829.6529.6829.68-0.72%25,207
Mar 12, 202529.9229.9929.8429.9029.900.36%14,940
Mar 11, 202529.8729.9029.7129.7929.79-0.45%19,064
Mar 10, 202530.0630.0829.8329.9229.92-1.40%34,181
Mar 7, 202530.3130.4030.0730.3530.350.37%29,074
Mar 6, 202530.4230.4230.1730.2430.24-0.94%16,046
Mar 5, 202530.3130.5430.2630.5330.530.62%74,616
Mar 4, 202530.3830.5330.2130.3430.34-0.54%759,466
Mar 3, 202530.8130.8930.4630.5030.50-0.91%2,785
Feb 28, 202530.6230.7830.5630.7830.780.70%14,565
Feb 27, 202530.8730.8730.5730.5730.57-0.62%9,808
Feb 26, 202530.8130.9030.7330.7630.76-0.11%12,413
Feb 25, 202530.7930.8130.7530.7930.79-0.26%7,319
Feb 24, 202530.9430.9730.8730.8730.87-0.06%5,970
Feb 21, 202531.1531.1530.8930.8930.89-0.93%7,398
Feb 20, 202531.1431.1831.0931.1831.18-0.03%3,824