Skip to main content
AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF (SIXJ)
NYSEARCA: SIXJ · Real-Time Price · USD
30.59
-0.18 (-0.57%)
At close: Feb 27, 2025, 3:59 PM
30.57
-0.02 (-0.05%)
After-hours: Feb 27, 2025, 4:10 PM EST

SIXJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202530.8730.8730.5730.5730.57-0.62%9,808
Feb 26, 202530.8130.9030.7330.7630.76-0.11%12,413
Feb 25, 202530.7930.8130.7530.7930.79-0.26%7,319
Feb 24, 202530.9430.9730.8730.8730.87-0.06%5,970
Feb 21, 202531.1531.1530.8930.8930.89-0.93%7,398
Feb 20, 202531.1431.1831.0931.1831.18-0.03%3,824
Feb 19, 202531.1731.1931.1031.1931.190.16%9,881
Feb 18, 202531.1131.1631.1131.1431.140.12%4,149
Feb 14, 202531.1231.1331.0931.1031.100.03%5,713
Feb 13, 202530.9831.0930.9831.0931.090.31%7,932
Feb 12, 202530.9131.0030.9131.0031.00-0.09%9,322
Feb 11, 202530.9431.0530.9331.0331.030.15%8,427
Feb 10, 202530.9531.0230.9530.9830.980.23%13,984
Feb 7, 202531.1031.1030.8830.9130.91-0.35%9,707
Feb 6, 202531.0731.0730.9831.0231.020.22%7,882
Feb 5, 202530.8830.9730.8730.9530.950.09%6,221
Feb 4, 202530.7830.9230.7830.9230.920.46%12,117
Feb 3, 202530.6730.8730.6630.7830.78-0.37%7,712
Jan 31, 202531.0031.0630.8730.9030.90-0.15%4,316
Jan 30, 202530.9230.9430.9030.9430.940.12%6,392
Jan 29, 202530.9130.9330.8130.9030.90-0.23%8,784
Jan 28, 202530.8330.9830.8330.9830.980.55%2,492
Jan 27, 202530.7530.8130.7430.8130.81-0.53%3,451
Jan 24, 202531.0131.0630.9630.9730.97-0.15%10,830
Jan 23, 202530.9731.0230.9731.0231.020.10%4,539
Jan 22, 202531.0131.0130.9630.9930.990.25%4,385
Jan 21, 202530.8230.9130.7930.9130.910.48%18,816
Jan 17, 202530.7430.8230.7030.7630.760.34%42,032
Jan 16, 202530.6730.6930.6430.6630.66-0.02%151,160
Jan 15, 202530.6330.6830.5830.6630.660.95%23,647
Jan 14, 202530.4130.4530.3030.3730.370.03%134,691
Jan 13, 202530.2130.3630.1830.3630.360.17%13,897
Jan 10, 202530.4730.4730.2630.3130.31-0.76%36,310
Jan 8, 202530.5630.5630.4330.5430.540.04%9,841
Jan 7, 202530.7530.7530.4830.5330.53-0.52%9,954
Jan 6, 202530.7330.7930.6430.6930.690.26%8,946
Jan 3, 202530.5330.6230.4730.6130.610.56%22,072
Jan 2, 202530.5630.5930.3130.4430.440.18%225,326
Dec 31, 202430.4530.4530.3430.3930.39-0.08%41,136
Dec 30, 202430.2730.4830.2730.4130.410.05%74,620
Dec 27, 202430.3630.4430.3630.4030.40-0.05%22,981
Dec 26, 202430.4030.4230.3930.4130.410.10%3,942
Dec 24, 202430.3430.3930.3430.3830.380.25%16,315
Dec 23, 202430.2130.3130.1830.3130.310.31%5,765
Dec 20, 202430.1830.2730.1830.2130.210.49%6,977
Dec 19, 202430.1930.1930.0630.0630.06-0.02%23,394
Dec 18, 202430.3430.3630.0530.0730.07-0.87%11,997
Dec 17, 202430.3330.3530.3130.3430.34-0.05%15,663
Dec 16, 202430.3630.3630.3430.3530.350.04%2,370
Dec 13, 202430.3330.3530.3130.3430.340.04%4,178
Dec 12, 202430.3130.3330.3130.3330.330.02%1,399
Dec 11, 202430.3330.3330.3030.3230.320.10%2,175
Dec 10, 202430.2830.3130.2830.2930.29-0.04%5,889
Dec 9, 202430.3030.3130.2830.3030.300.03%1,401
Dec 6, 202430.3030.3330.2930.2930.29-6,455
Dec 5, 202430.2930.3030.2730.2930.290.10%8,367
Dec 4, 202430.2830.2930.2630.2630.260.07%7,319
Dec 3, 202430.2430.2530.2330.2430.240.07%2,360
Dec 2, 202430.2230.2530.2130.2230.22-36,062
Nov 29, 202430.2230.2230.1930.2230.220.15%69,035
Nov 27, 202430.1630.2030.1430.1830.180.05%2,946
Nov 26, 202430.1330.1930.1330.1630.160.08%3,290
Nov 25, 202430.1830.1830.1030.1430.140.15%5,603
Nov 22, 202430.0330.0930.0130.0930.090.20%2,839,765
Nov 21, 202429.9630.0429.9230.0330.030.33%29,829
Nov 20, 202429.9429.9729.8529.9329.93-0.12%17,534
Nov 19, 202429.9330.0029.9329.9729.970.18%5,466
Nov 18, 202429.8829.9629.8729.9129.910.03%8,723
Nov 15, 202429.9129.9529.8629.9029.90-0.37%10,925
Nov 14, 202430.0230.0529.9930.0130.01-0.09%2,093,400
Nov 13, 202430.0330.0830.0230.0430.040.03%221,020
Nov 12, 202429.9630.0629.9630.0330.030.02%138,197
Nov 11, 202430.0730.0729.9930.0230.02-13,657
Nov 8, 202430.0130.0429.9930.0230.020.23%12,124
Nov 7, 202429.8930.0029.8929.9529.950.23%14,273
Nov 6, 202429.8629.9129.8029.8829.881.05%30,624
Nov 5, 202429.5329.5829.5229.5729.570.48%9,464
Nov 4, 202429.4029.4829.3929.4329.43-0.10%23,743
Nov 1, 202429.5029.5329.4329.4629.460.23%7,837
Oct 31, 202429.3329.4829.3329.3929.39-0.71%109,105
Oct 30, 202429.6029.7029.6029.6029.60-0.19%11,857
Oct 29, 202429.5229.7029.5229.6629.660.03%13,755
Oct 28, 202429.5129.6729.5129.6529.650.09%20,946
Oct 25, 202429.7229.7229.5829.6229.62-22,638
Oct 24, 202429.5729.6229.5329.6229.620.14%29,362
Oct 23, 202429.6329.6329.4929.5829.58-0.30%15,121
Oct 22, 202429.5729.6829.5729.6729.67-0.03%27,955
Oct 21, 202429.5029.6829.5029.6829.680.10%46,501
Oct 18, 202429.6529.6829.6329.6529.650.14%14,371
Oct 17, 202429.6329.6529.5829.6129.61-0.03%17,035
Oct 16, 202429.4829.6229.4829.6229.620.34%319,752
Oct 15, 202429.6329.6529.4929.5229.52-0.34%22,608
Oct 14, 202429.5129.6429.5129.6229.620.29%5,558
Oct 11, 202429.4829.5729.4829.5429.540.26%14,269
Oct 10, 202429.4329.4829.4129.4629.46-0.05%34,336
Oct 9, 202429.3829.5129.3829.4829.480.36%24,677
Oct 8, 202429.2829.4329.2729.3729.370.42%15,019
Oct 7, 202429.3229.3629.2129.2529.25-0.42%12,804
Oct 4, 202429.3129.3829.2829.3729.370.46%21,047
Oct 3, 202429.2529.2929.2029.2429.24-0.24%822,096