Skip to main content
AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF (SIXJ)
NYSEARCA: SIXJ · Real-Time Price · USD
31.18
+0.20 (0.64%)
At close: Jun 16, 2025, 4:00 PM
31.18
0.00 (0.00%)
After-hours: Jun 16, 2025, 4:10 PM EDT

SIXJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 202531.1731.2731.1631.18-0.64%8,565
Jun 13, 202531.0631.1530.9830.9830.98-0.75%3,612
Jun 12, 202531.1331.2431.1131.2231.220.26%7,780
Jun 11, 202531.3131.3131.0931.1431.14-0.17%5,596
Jun 10, 202531.0831.1931.0831.1931.190.19%7,329
Jun 9, 202531.1731.1831.0731.1331.130.15%26,320
Jun 6, 202531.1031.1431.0631.0831.080.69%6,051
Jun 5, 202531.0231.0830.8330.8730.87-0.39%13,490
Jun 4, 202531.0931.0930.9930.9930.99-0.06%13,147
Jun 3, 202530.8831.0230.8831.0131.010.40%5,067
Jun 2, 202530.7730.9130.7430.8930.890.31%10,586
May 30, 202530.9030.9030.6530.7930.79-0.10%12,379
May 29, 202530.9930.9930.7530.8230.820.21%9,011
May 28, 202530.8230.8930.7630.7630.76-0.33%27,964
May 27, 202530.8130.8630.8130.8630.861.01%6,113
May 23, 202530.4830.6230.4830.5530.55-0.37%15,068
May 22, 202530.6730.7530.5930.6630.66-0.05%7,138
May 21, 202530.8830.9730.6330.6830.68-0.81%15,137
May 20, 202530.9831.0130.8930.9330.93-0.33%39,454
May 19, 202530.7531.0430.7531.0331.030.10%23,827
May 16, 202530.8031.0030.8031.0031.000.50%5,678
May 15, 202530.7230.8830.7030.8530.850.30%15,490
May 14, 202530.6930.7930.6930.7630.760.06%9,785
May 13, 202530.7230.8130.6130.7430.740.48%16,147
May 12, 202530.5930.6230.4730.5930.591.46%18,241
May 9, 202530.2430.2830.1330.1530.150.07%14,770
May 8, 202530.1730.2930.1030.1330.130.22%7,777
May 7, 202530.0430.0729.9230.0730.070.22%11,543
May 6, 202529.9730.0929.9730.0030.00-0.41%71,223
May 5, 202530.0930.1930.0830.1230.12-0.29%6,511
May 2, 202530.1130.2330.1130.2130.210.72%11,435
May 1, 202530.0830.1029.9929.9929.990.38%13,049
Apr 30, 202529.5729.9129.5529.8829.880.01%21,483
Apr 29, 202529.7829.9829.7829.8829.880.26%77,285
Apr 28, 202529.7329.8129.6729.8029.800.02%47,127
Apr 25, 202529.7729.8429.5929.8029.800.40%15,758
Apr 24, 202529.4629.7029.4629.6829.681.01%9,021
Apr 23, 202529.5629.5929.2729.3829.380.99%58,634
Apr 22, 202528.9029.1828.9029.0929.091.45%9,756
Apr 21, 202528.8928.9028.4828.6828.68-1.27%13,917
Apr 17, 202529.0929.1628.9729.0429.040.24%7,872
Apr 16, 202529.1129.2428.9028.9728.97-1.22%6,693
Apr 15, 202529.4629.4829.3029.3329.330.01%4,158
Apr 14, 202529.3629.4329.1929.3329.330.69%6,895
Apr 11, 202528.6929.2028.6429.1329.131.10%10,135
Apr 10, 202529.0329.0328.4428.8128.81-2.16%7,615
Apr 9, 202527.9629.5527.7729.4429.445.94%19,118
Apr 8, 202528.7628.8827.6127.7927.79-1.35%32,969
Apr 7, 202527.5628.3427.3628.1828.18-0.23%99,549
Apr 4, 202528.8328.8328.2428.2428.24-3.71%40,743