AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF (SIXJ)

SIXJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	33.96	34.03	33.92	33.96	33.96	0.06%	4,882
Dec 3, 2025	33.87	33.96	33.87	33.94	33.94	0.12%	7,034
Dec 2, 2025	33.89	33.92	33.89	33.90	33.90	0.11%	5,017
Dec 1, 2025	33.86	33.90	33.86	33.86	33.86	-0.07%	3,813
Nov 28, 2025	33.84	33.88	33.84	33.88	33.88	0.13%	1,240
Nov 26, 2025	33.98	33.98	33.78	33.84	33.84	0.22%	5,617
Nov 25, 2025	33.82	33.82	33.72	33.76	33.76	0.38%	5,325
Nov 24, 2025	33.50	33.63	33.49	33.63	33.63	0.73%	19,835
Nov 21, 2025	33.25	33.52	33.24	33.39	33.39	0.42%	25,032
Nov 20, 2025	33.65	33.68	33.25	33.25	33.25	-0.78%	4,704
Nov 19, 2025	33.40	33.54	33.40	33.51	33.51	0.34%	10,071
Nov 18, 2025	33.37	33.46	33.29	33.40	33.40	-0.25%	8,495
Nov 17, 2025	33.39	33.61	33.39	33.48	33.48	-0.32%	7,246
Nov 14, 2025	33.44	33.65	33.43	33.59	33.59	0.05%	4,804
Nov 13, 2025	33.71	33.71	33.53	33.57	33.57	-0.48%	19,560
Nov 12, 2025	33.77	33.79	33.71	33.73	33.73	0.02%	12,344
Nov 11, 2025	33.69	33.74	33.69	33.73	33.73	0.07%	13,451
Nov 10, 2025	33.69	33.72	33.64	33.70	33.70	0.51%	17,420
Nov 7, 2025	33.46	33.53	33.42	33.53	33.53	0.06%	8,941
Nov 6, 2025	33.70	33.70	33.49	33.51	33.51	-0.34%	21,076
Nov 5, 2025	33.55	33.65	33.55	33.62	33.62	0.22%	16,906
Nov 4, 2025	33.19	33.60	33.19	33.55	33.55	-0.29%	20,475
Nov 3, 2025	33.74	33.74	33.58	33.65	33.65	0.07%	79,875
Oct 31, 2025	33.65	33.66	33.60	33.62	33.62	0.10%	7,751
Oct 30, 2025	33.61	33.66	33.59	33.59	33.59	-0.18%	11,080
Oct 29, 2025	33.67	33.69	33.64	33.65	33.65	-0.04%	9,560
Oct 28, 2025	33.69	33.69	33.66	33.66	33.66	0.01%	8,295
Oct 27, 2025	33.67	33.67	33.66	33.66	33.66	0.19%	848
Oct 24, 2025	33.35	33.60	33.35	33.59	33.59	0.24%	4,216
Oct 23, 2025	33.46	33.52	33.45	33.51	33.51	0.22%	5,881
Oct 22, 2025	33.54	33.54	33.37	33.44	33.44	-0.25%	7,604
Oct 21, 2025	33.49	33.52	33.49	33.52	33.52	0.15%	2,011
Oct 20, 2025	33.46	33.48	33.45	33.47	33.47	0.46%	10,806
Oct 17, 2025	33.19	33.34	33.16	33.32	33.31	0.38%	8,952
Oct 16, 2025	33.33	33.35	33.13	33.19	33.19	-0.35%	11,869
Oct 15, 2025	33.34	33.38	33.21	33.31	33.31	0.10%	15,738
Oct 14, 2025	33.14	33.36	33.11	33.27	33.27	-0.11%	9,712
Oct 13, 2025	33.25	33.31	33.24	33.31	33.31	0.58%	1,837
Oct 10, 2025	33.50	33.50	33.12	33.12	33.12	-1.00%	13,825
Oct 9, 2025	33.42	33.47	33.39	33.45	33.45	0.04%	214,251
Oct 8, 2025	33.39	33.44	33.39	33.44	33.44	0.21%	8,233
Oct 7, 2025	33.40	33.41	33.35	33.37	33.37	-0.10%	623,651
Oct 6, 2025	33.38	33.44	33.38	33.40	33.40	-0.04%	21,075
Oct 3, 2025	33.37	33.44	33.36	33.42	33.42	0.15%	9,255
Oct 2, 2025	33.38	33.39	33.34	33.37	33.37	-0.01%	6,060
Oct 1, 2025	33.31	33.37	33.30	33.37	33.37	0.09%	28,023
Sep 30, 2025	33.30	33.34	33.25	33.34	33.34	0.21%	14,223
Sep 29, 2025	33.30	33.31	33.25	33.27	33.27	0.08%	47,138
Sep 26, 2025	33.16	33.25	33.16	33.25	33.24	0.27%	14,181
Sep 25, 2025	33.11	33.19	33.10	33.16	33.16	-0.15%	8,196

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.