Skip to main content
AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF (SIXJ)
NYSEARCA: SIXJ · Real-Time Price · USD
30.21
+0.15 (0.49%)
At close: Dec 20, 2024, 3:11 PM
30.26
+0.05 (0.16%)
After-hours: Dec 20, 2024, 3:11 PM EST

SIXJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202430.1830.2730.1830.2130.210.49%6,977
Dec 19, 202430.1930.1930.0630.0630.06-0.02%23,394
Dec 18, 202430.3430.3630.0530.0730.07-0.87%11,997
Dec 17, 202430.3330.3530.3130.3430.34-0.05%15,663
Dec 16, 202430.3630.3630.3430.3530.350.04%2,370
Dec 13, 202430.3330.3530.3130.3430.340.04%4,178
Dec 12, 202430.3130.3330.3130.3330.330.02%1,399
Dec 11, 202430.3330.3330.3030.3230.320.10%2,175
Dec 10, 202430.2830.3130.2830.2930.29-0.04%5,889
Dec 9, 202430.3030.3130.2830.3030.300.03%1,401
Dec 6, 202430.3030.3330.2930.2930.29-6,455
Dec 5, 202430.2930.3030.2730.2930.290.10%8,367
Dec 4, 202430.2830.2930.2630.2630.260.07%7,319
Dec 3, 202430.2430.2530.2330.2430.240.07%2,360
Dec 2, 202430.2230.2530.2130.2230.22-36,062
Nov 29, 202430.2230.2230.1930.2230.220.15%69,035
Nov 27, 202430.1630.2030.1430.1830.180.05%2,946
Nov 26, 202430.1330.1930.1330.1630.160.08%3,290
Nov 25, 202430.1830.1830.1030.1430.140.15%5,603
Nov 22, 202430.0330.0930.0130.0930.090.20%2,839,765
Nov 21, 202429.9630.0429.9230.0330.030.33%29,829
Nov 20, 202429.9429.9729.8529.9329.93-0.12%17,534
Nov 19, 202429.9330.0029.9329.9729.970.18%5,466
Nov 18, 202429.8829.9629.8729.9129.910.03%8,723
Nov 15, 202429.9129.9529.8629.9029.90-0.37%10,925
Nov 14, 202430.0230.0529.9930.0130.01-0.09%2,093,400
Nov 13, 202430.0330.0830.0230.0430.040.03%221,020
Nov 12, 202429.9630.0629.9630.0330.030.02%138,197
Nov 11, 202430.0730.0729.9930.0230.02-13,657
Nov 8, 202430.0130.0429.9930.0230.020.23%12,124
Nov 7, 202429.8930.0029.8929.9529.950.23%14,273
Nov 6, 202429.8629.9129.8029.8829.881.05%30,624
Nov 5, 202429.5329.5829.5229.5729.570.48%9,464
Nov 4, 202429.4029.4829.3929.4329.43-0.10%23,743
Nov 1, 202429.5029.5329.4329.4629.460.23%7,837
Oct 31, 202429.3329.4829.3329.3929.39-0.71%109,105
Oct 30, 202429.6029.7029.6029.6029.60-0.19%11,857
Oct 29, 202429.5229.7029.5229.6629.660.03%13,755
Oct 28, 202429.5129.6729.5129.6529.650.09%20,946
Oct 25, 202429.7229.7229.5829.6229.62-22,638
Oct 24, 202429.5729.6229.5329.6229.620.14%29,362
Oct 23, 202429.6329.6329.4929.5829.58-0.30%15,121
Oct 22, 202429.5729.6829.5729.6729.67-0.03%27,955
Oct 21, 202429.5029.6829.5029.6829.680.10%46,501
Oct 18, 202429.6529.6829.6329.6529.650.14%14,371
Oct 17, 202429.6329.6529.5829.6129.61-0.03%17,035
Oct 16, 202429.4829.6229.4829.6229.620.34%319,752
Oct 15, 202429.6329.6529.4929.5229.52-0.34%22,608
Oct 14, 202429.5129.6429.5129.6229.620.29%5,558
Oct 11, 202429.4829.5729.4829.5429.540.26%14,269
Oct 10, 202429.4329.4829.4129.4629.46-0.05%34,336
Oct 9, 202429.3829.5129.3829.4829.480.36%24,677
Oct 8, 202429.2829.4329.2729.3729.370.42%15,019
Oct 7, 202429.3229.3629.2129.2529.25-0.42%12,804
Oct 4, 202429.3129.3829.2829.3729.370.46%21,047
Oct 3, 202429.2529.2929.2029.2429.24-0.24%822,096
Oct 2, 202429.2329.3329.2329.3129.310.16%24,926
Oct 1, 202429.4929.4929.2029.2629.26-0.48%45,507
Sep 30, 202429.3429.4029.2629.4029.400.10%64,065
Sep 27, 202429.3829.4329.3129.3729.37-0.02%28,558
Sep 26, 202429.3929.3929.3329.3829.380.24%46,855
Sep 25, 202429.3229.3529.2929.3129.310.03%41,182
Sep 24, 202429.2729.3529.2229.3029.300.07%36,646
Sep 23, 202429.2329.3229.2329.2829.280.21%26,757
Sep 20, 202429.2429.3029.1729.2229.22-0.12%11,483
Sep 19, 202429.1729.2829.1629.2529.250.76%18,070
Sep 18, 202429.0329.1729.0329.0329.030.02%39,884
Sep 17, 202429.0529.1228.9629.0329.03-0.11%26,778
Sep 16, 202428.9729.0928.9429.0629.060.24%52,987
Sep 13, 202428.9129.0728.9128.9928.990.19%10,519
Sep 12, 202428.7828.9828.7828.9428.940.47%24,619
Sep 11, 202428.6128.8228.4228.8028.800.47%13,723
Sep 10, 202428.5928.6928.5128.6728.670.23%18,928
Sep 9, 202428.4528.6328.4528.6028.600.60%18,516
Sep 6, 202428.6528.7428.3528.4328.43-0.75%36,658
Sep 5, 202428.6628.7828.6028.6428.64-0.19%34,334
Sep 4, 202428.4828.8228.4828.7028.70-0.01%18,540
Sep 3, 202428.8328.8928.6728.7028.70-1.19%78,597
Aug 30, 202429.0129.0528.8929.0529.050.65%8,752
Aug 29, 202428.9729.0428.8628.8628.86-0.12%14,650
Aug 28, 202428.9128.9928.7828.8928.89-0.12%28,535
Aug 27, 202428.8129.0028.8128.9328.930.01%29,841
Aug 26, 202428.8728.9928.8728.9328.93-0.18%20,296
Aug 23, 202428.7928.9828.7928.9828.980.59%27,210
Aug 22, 202428.8128.9428.7628.8128.81-0.38%15,411
Aug 21, 202428.7328.9528.7328.9228.920.17%9,627
Aug 20, 202428.7628.8928.7628.8728.87-0.21%20,497
Aug 19, 202428.6328.9328.6328.9328.930.59%16,531
Aug 16, 202428.6228.8128.6228.7628.760.14%19,047
Aug 15, 202428.5328.7428.5328.7228.720.77%37,581
Aug 14, 202428.4328.5228.3428.5028.500.28%4,948,279
Aug 13, 202428.4828.4828.2328.4228.421.05%236,239
Aug 12, 202428.2128.2228.0828.1328.130.01%21,985
Aug 9, 202428.0328.1527.9828.1228.120.22%67,724
Aug 8, 202427.9528.0827.9428.0628.061.48%14,979
Aug 7, 202428.0528.0627.6527.6527.65-0.49%45,456
Aug 6, 202427.7228.0227.6427.7927.790.86%233,272
Aug 5, 202427.3928.0527.3927.5527.55-1.99%52,588
Aug 2, 202428.2328.2327.9628.1128.11-0.97%82,055
Aug 1, 202428.7328.7328.3128.3928.39-0.77%52,934