AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETF (SIXJ)

BATS: SIXJ · Real-Time Price · USD

37.13

+0.55 (1.50%)

At close: Nov 9, 2026, 4:00 PM EST

37.11

-0.03 (-0.07%)

After-hours: Nov 9, 2026, 8:00 PM EST

SIXJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	36.79	37.14	36.79	37.13	37.13	1.50%	497,550
Nov 6, 2026	36.68	36.71	36.58	36.58	36.58	0.21%	26,125
Nov 5, 2026	37.19	37.19	36.51	36.51	36.50	-2.60%	27,797
Nov 4, 2026	37.45	37.48	37.42	37.48	37.48	0.98%	988
Nov 3, 2026	37.09	37.17	37.09	37.11	37.11	0.19%	1,820
Nov 2, 2026	37.28	37.38	37.04	37.04	37.04	-0.26%	7,899
Oct 30, 2026	37.30	37.30	37.13	37.14	37.14	-1.13%	4,249
Oct 29, 2026	37.53	37.58	37.51	37.56	37.56	-0.13%	6,637
Oct 28, 2026	37.61	37.67	37.57	37.61	37.61	0.21%	4,890
Oct 27, 2026	37.48	37.59	37.45	37.53	37.53	0.35%	15,919
Oct 26, 2026	37.31	37.46	37.31	37.40	37.40	0.39%	12,899
Oct 23, 2026	37.26	37.33	37.26	37.26	37.26	-0.28%	3,876
Oct 22, 2026	37.46	37.46	37.34	37.36	37.36	-0.78%	5,584
Oct 21, 2026	37.62	37.68	37.61	37.65	37.65	0.40%	1,257
Oct 20, 2026	37.55	37.55	37.51	37.51	37.51	0.11%	822
Oct 19, 2026	37.44	37.54	37.44	37.47	37.47	0.28%	2,631
Oct 16, 2026	37.60	37.62	37.32	37.36	37.36	-0.63%	3,427
Oct 15, 2026	37.51	37.62	37.51	37.60	37.60	0.22%	3,070
Oct 14, 2026	37.69	37.69	37.52	37.52	37.52	-0.66%	3,558
Oct 13, 2026	37.75	37.77	37.70	37.77	37.77	0.12%	2,683
Oct 12, 2026	37.73	37.75	37.72	37.72	37.72	-0.08%	9,431
Oct 9, 2026	37.73	37.75	37.73	37.75	37.75	0.36%	510
Oct 8, 2026	37.68	37.68	37.57	37.61	37.61	-0.26%	12,734
Oct 7, 2026	37.64	37.72	37.61	37.71	37.71	-0.08%	57,037
Oct 6, 2026	37.72	37.77	37.72	37.74	37.74	0.36%	32,925
Oct 5, 2026	37.50	37.61	37.50	37.61	37.61	0.23%	807
Oct 2, 2026	37.49	37.52	37.46	37.52	37.52	0.50%	8,987
Oct 1, 2026	37.36	37.37	37.30	37.34	37.34	0.09%	7,803
Sep 30, 2026	37.45	37.45	37.30	37.30	37.30	-0.06%	4,902
Sep 29, 2026	37.37	37.37	37.27	37.32	37.32	-0.09%	4,869
Sep 28, 2026	37.40	37.42	37.33	37.35	37.35	-0.37%	2,372
Sep 25, 2026	37.44	37.52	37.40	37.49	37.49	0.23%	5,303
Sep 24, 2026	37.33	37.40	37.28	37.40	37.40	0.02%	2,475
Sep 23, 2026	37.49	37.49	37.40	37.40	37.40	-0.36%	3,510
Sep 22, 2026	37.54	37.54	37.53	37.53	37.53	-0.02%	2,762
Sep 21, 2026	37.52	37.54	37.50	37.54	37.54	0.83%	1,583
Sep 18, 2026	37.17	37.23	37.16	37.23	37.23	0.05%	5,912
Sep 17, 2026	37.19	37.21	37.19	37.21	37.21	0.67%	1,731
Sep 16, 2026	37.09	37.16	36.96	36.96	36.96	-0.22%	10,114
Sep 15, 2026	37.05	37.07	37.04	37.05	37.05	-0.29%	4,937
Sep 14, 2026	37.12	37.20	37.12	37.16	37.15	-0.24%	1,973
Sep 11, 2026	37.23	37.28	37.23	37.24	37.24	0.54%	1,122
Sep 10, 2026	37.02	37.08	37.02	37.05	37.04	-0.35%	5,850
Sep 9, 2026	37.20	37.20	37.14	37.18	37.18	-0.21%	2,337
Sep 8, 2026	37.32	37.32	37.25	37.25	37.25	-0.28%	2,760
Sep 4, 2026	37.38	37.38	37.33	37.36	37.36	-0.17%	8,868
Sep 3, 2026	37.32	37.44	37.29	37.42	37.42	0.54%	1,594
Sep 2, 2026	37.13	37.23	37.13	37.22	37.22	0.31%	8,039
Sep 1, 2026	37.11	37.20	37.09	37.11	37.11	-0.46%	94,428
Aug 31, 2026	37.24	37.28	37.18	37.28	37.28	-0.08%	1,574