AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETF (SIXJ)

BATS: SIXJ · Real-Time Price · USD

36.63

+0.18 (0.51%)

At close: Jul 21, 2026, 4:00 PM EDT

36.63

0.00 (0.00%)

After-hours: Jul 21, 2026, 6:30 PM EDT

SIXJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	36.54	36.67	36.53	36.67	36.67	0.60%	1,921
Jul 20, 2026	36.63	36.63	36.45	36.45	36.45	-0.09%	4,364
Jul 17, 2026	36.48	36.56	36.46	36.48	36.48	-0.45%	8,745
Jul 16, 2026	36.72	36.74	36.60	36.64	36.64	-0.28%	8,450
Jul 15, 2026	36.71	36.77	36.64	36.75	36.75	0.19%	5,360
Jul 14, 2026	36.65	36.70	36.62	36.68	36.68	0.27%	13,650
Jul 13, 2026	36.71	36.71	36.55	36.58	36.58	-0.38%	4,903
Jul 10, 2026	36.70	36.76	36.69	36.72	36.72	0.27%	11,303
Jul 9, 2026	36.55	36.65	36.55	36.62	36.62	0.39%	3,896
Jul 8, 2026	36.42	36.50	36.34	36.48	36.48	-0.12%	68,100
Jul 7, 2026	36.56	36.60	36.49	36.52	36.52	-0.22%	20,318
Jul 6, 2026	36.56	36.61	36.51	36.60	36.60	0.41%	19,695
Jul 2, 2026	36.54	36.56	36.35	36.45	36.45	-0.01%	316,042
Jul 1, 2026	36.47	36.56	36.37	36.46	36.46	-0.07%	42,797
Jun 30, 2026	36.47	36.53	36.29	36.48	36.48	-0.04%	78,255
Jun 29, 2026	36.43	36.51	36.37	36.49	36.49	0.73%	8,451
Jun 26, 2026	36.18	36.37	36.18	36.23	36.23	-0.19%	4,790
Jun 25, 2026	36.23	36.35	36.23	36.30	36.30	0.15%	11,342
Jun 24, 2026	36.28	36.36	36.21	36.25	36.25	-0.05%	18,966
Jun 23, 2026	36.28	36.30	36.26	36.26	36.26	-0.33%	4,287
Jun 22, 2026	36.72	36.72	36.36	36.39	36.39	-	44,780
Jun 18, 2026	36.33	36.40	36.33	36.39	36.39	0.46%	6,278
Jun 17, 2026	36.34	36.35	36.21	36.22	36.22	-0.37%	3,063
Jun 16, 2026	36.38	36.39	36.34	36.36	36.35	-0.04%	6,997
Jun 15, 2026	36.34	36.39	36.34	36.37	36.37	0.45%	3,243
Jun 12, 2026	36.10	36.21	36.10	36.21	36.21	0.31%	1,471
Jun 11, 2026	35.83	36.10	35.83	36.10	36.09	0.67%	8,419
Jun 10, 2026	36.07	36.07	35.86	35.86	35.85	-0.56%	1,663
Jun 9, 2026	36.18	36.18	35.94	36.06	36.06	-0.12%	3,109
Jun 8, 2026	36.13	36.15	36.10	36.10	36.10	0.11%	4,289
Jun 5, 2026	36.23	36.27	36.01	36.06	36.06	-0.65%	5,473
Jun 4, 2026	36.25	36.30	36.23	36.30	36.29	0.10%	868
Jun 3, 2026	36.24	36.26	36.24	36.26	36.26	-	770
Jun 2, 2026	36.23	36.28	36.23	36.26	36.26	0.06%	156,098
Jun 1, 2026	36.24	36.26	36.22	36.24	36.24	-0.03%	36,911
May 29, 2026	36.25	36.27	36.25	36.25	36.25	0.08%	4,853
May 28, 2026	36.17	36.23	36.17	36.22	36.22	0.22%	5,922
May 27, 2026	36.15	36.15	36.14	36.14	36.14	0.01%	1,832
May 26, 2026	36.12	36.15	36.10	36.14	36.14	0.18%	2,249
May 22, 2026	35.89	36.13	35.89	36.07	36.07	0.16%	4,571
May 21, 2026	35.95	36.01	35.93	36.01	36.01	0.09%	5,697
May 20, 2026	35.89	35.98	35.89	35.98	35.98	0.33%	1,920
May 19, 2026	35.89	35.89	35.85	35.86	35.86	-0.14%	3,943
May 18, 2026	35.81	35.94	35.81	35.91	35.91	0.02%	8,337
May 15, 2026	35.89	35.93	35.89	35.91	35.91	-0.24%	56,649
May 14, 2026	35.98	35.99	35.98	35.99	35.99	0.17%	1,208
May 13, 2026	35.87	35.93	35.87	35.93	35.93	0.11%	829
May 12, 2026	35.74	35.89	35.74	35.89	35.89	0.06%	6,061
May 11, 2026	35.82	35.90	35.82	35.87	35.87	0.02%	4,552
May 8, 2026	35.81	35.88	35.81	35.86	35.86	0.22%	2,940