SIXJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	37.22	37.28	37.22	37.25	37.25	-0.01%	2,592
Aug 7, 2026	37.21	37.25	37.19	37.25	37.25	0.26%	1,525
Aug 6, 2026	37.16	37.16	37.14	37.15	37.15	-0.11%	5,078
Aug 5, 2026	37.23	37.26	37.19	37.20	37.19	0.08%	3,247
Aug 4, 2026	37.03	37.22	37.01	37.16	37.16	0.74%	21,538
Aug 3, 2026	36.85	36.92	36.84	36.89	36.89	0.69%	2,229
Jul 31, 2026	36.52	36.67	36.52	36.64	36.64	0.44%	11,144
Jul 30, 2026	36.33	36.48	36.32	36.48	36.48	0.91%	13,788
Jul 29, 2026	36.42	36.47	36.13	36.15	36.15	-0.90%	27,193
Jul 28, 2026	36.46	36.51	36.37	36.48	36.48	0.20%	14,380
Jul 27, 2026	36.42	36.48	36.38	36.41	36.41	0.10%	5,005
Jul 24, 2026	36.51	36.51	36.36	36.37	36.37	0.05%	3,237
Jul 23, 2026	36.42	36.42	36.33	36.35	36.35	-0.71%	14,011
Jul 22, 2026	36.61	36.67	36.60	36.62	36.62	-0.04%	8,724
Jul 21, 2026	36.50	36.64	36.50	36.63	36.63	0.51%	107,509
Jul 20, 2026	36.63	36.63	36.45	36.45	36.45	-0.09%	4,364
Jul 17, 2026	36.48	36.56	36.46	36.48	36.48	-0.45%	8,745
Jul 16, 2026	36.72	36.74	36.60	36.64	36.64	-0.28%	8,450
Jul 15, 2026	36.71	36.77	36.64	36.75	36.75	0.19%	5,360
Jul 14, 2026	36.65	36.70	36.62	36.68	36.68	0.27%	13,650
Jul 13, 2026	36.71	36.71	36.55	36.58	36.58	-0.38%	4,903
Jul 10, 2026	36.70	36.76	36.69	36.72	36.72	0.27%	11,303
Jul 9, 2026	36.55	36.65	36.55	36.62	36.62	0.39%	3,896
Jul 8, 2026	36.42	36.50	36.34	36.48	36.48	-0.12%	68,100
Jul 7, 2026	36.56	36.60	36.49	36.52	36.52	-0.22%	20,318
Jul 6, 2026	36.56	36.61	36.51	36.60	36.60	0.41%	19,695
Jul 2, 2026	36.54	36.56	36.35	36.45	36.45	-0.01%	316,042
Jul 1, 2026	36.47	36.56	36.37	36.46	36.46	-0.07%	42,797
Jun 30, 2026	36.47	36.53	36.29	36.48	36.48	-0.04%	78,255
Jun 29, 2026	36.43	36.51	36.37	36.49	36.49	0.73%	8,451
Jun 26, 2026	36.18	36.37	36.18	36.23	36.23	-0.19%	4,790
Jun 25, 2026	36.23	36.35	36.23	36.30	36.30	0.15%	11,342
Jun 24, 2026	36.28	36.36	36.21	36.25	36.25	-0.05%	18,966
Jun 23, 2026	36.28	36.30	36.26	36.26	36.26	-0.33%	4,287
Jun 22, 2026	36.72	36.72	36.36	36.39	36.39	-	44,780
Jun 18, 2026	36.33	36.40	36.33	36.39	36.39	0.46%	6,278
Jun 17, 2026	36.34	36.35	36.21	36.22	36.22	-0.37%	3,063
Jun 16, 2026	36.38	36.39	36.34	36.36	36.35	-0.04%	6,997
Jun 15, 2026	36.34	36.39	36.34	36.37	36.37	0.45%	3,243
Jun 12, 2026	36.10	36.21	36.10	36.21	36.21	0.31%	1,471
Jun 11, 2026	35.83	36.10	35.83	36.10	36.09	0.67%	8,419
Jun 10, 2026	36.07	36.07	35.86	35.86	35.85	-0.56%	1,663
Jun 9, 2026	36.18	36.18	35.94	36.06	36.06	-0.12%	3,109
Jun 8, 2026	36.13	36.15	36.10	36.10	36.10	0.11%	4,289
Jun 5, 2026	36.23	36.27	36.01	36.06	36.06	-0.65%	5,473
Jun 4, 2026	36.25	36.30	36.23	36.30	36.29	0.10%	868
Jun 3, 2026	36.24	36.26	36.24	36.26	36.26	-	770
Jun 2, 2026	36.23	36.28	36.23	36.26	36.26	0.06%	156,098
Jun 1, 2026	36.24	36.26	36.22	36.24	36.24	-0.03%	36,911
May 29, 2026	36.25	36.27	36.25	36.25	36.25	0.08%	4,853