AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETF (SIXJ)

BATS: SIXJ · Real-Time Price · USD

37.34

-0.26 (-0.69%)

At close: Oct 16, 2026, 4:00 PM EDT

37.36

+0.02 (0.06%)

After-hours: Oct 16, 2026, 8:00 PM EDT

SIXJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	37.60	37.62	37.32	37.34	37.34	-0.69%	3,427
Oct 15, 2026	37.51	37.62	37.51	37.60	37.60	0.22%	3,070
Oct 14, 2026	37.69	37.69	37.52	37.52	37.52	-0.66%	3,558
Oct 13, 2026	37.75	37.77	37.70	37.77	37.77	0.12%	2,683
Oct 12, 2026	37.73	37.75	37.72	37.72	37.72	-0.08%	9,431
Oct 9, 2026	37.73	37.75	37.73	37.75	37.75	0.36%	510
Oct 8, 2026	37.68	37.68	37.57	37.61	37.61	-0.26%	12,734
Oct 7, 2026	37.64	37.72	37.61	37.71	37.71	-0.08%	57,037
Oct 6, 2026	37.72	37.77	37.72	37.74	37.74	0.36%	32,925
Oct 5, 2026	37.50	37.61	37.50	37.61	37.61	0.23%	807
Oct 2, 2026	37.49	37.52	37.46	37.52	37.52	0.50%	8,987
Oct 1, 2026	37.36	37.37	37.30	37.34	37.34	0.09%	7,803
Sep 30, 2026	37.45	37.45	37.30	37.30	37.30	-0.06%	4,902
Sep 29, 2026	37.37	37.37	37.27	37.32	37.32	-0.09%	4,869
Sep 28, 2026	37.40	37.42	37.33	37.35	37.35	-0.37%	2,372
Sep 25, 2026	37.44	37.52	37.40	37.49	37.49	0.23%	5,303
Sep 24, 2026	37.33	37.40	37.28	37.40	37.40	0.02%	2,475
Sep 23, 2026	37.49	37.49	37.40	37.40	37.40	-0.36%	3,510
Sep 22, 2026	37.54	37.54	37.53	37.53	37.53	-0.02%	2,762
Sep 21, 2026	37.52	37.54	37.50	37.54	37.54	0.83%	1,583
Sep 18, 2026	37.17	37.23	37.16	37.23	37.23	0.05%	5,912
Sep 17, 2026	37.19	37.21	37.19	37.21	37.21	0.67%	1,731
Sep 16, 2026	37.09	37.16	36.96	36.96	36.96	-0.22%	10,114
Sep 15, 2026	37.05	37.07	37.04	37.05	37.05	-0.29%	4,937
Sep 14, 2026	37.12	37.20	37.12	37.16	37.15	-0.24%	1,973
Sep 11, 2026	37.23	37.28	37.23	37.24	37.24	0.54%	1,122
Sep 10, 2026	37.02	37.08	37.02	37.05	37.04	-0.35%	5,850
Sep 9, 2026	37.20	37.20	37.14	37.18	37.18	-0.21%	2,337
Sep 8, 2026	37.32	37.32	37.25	37.25	37.25	-0.28%	2,760
Sep 4, 2026	37.38	37.38	37.33	37.36	37.36	-0.17%	8,868
Sep 3, 2026	37.32	37.44	37.29	37.42	37.42	0.54%	1,594
Sep 2, 2026	37.13	37.23	37.13	37.22	37.22	0.31%	8,039
Sep 1, 2026	37.11	37.20	37.09	37.11	37.11	-0.46%	94,428
Aug 31, 2026	37.24	37.28	37.18	37.28	37.28	-0.08%	1,574
Aug 28, 2026	37.34	37.34	37.29	37.31	37.31	-0.05%	4,424
Aug 27, 2026	37.28	37.36	37.28	37.33	37.33	0.34%	7,650
Aug 26, 2026	37.17	37.24	37.17	37.20	37.20	0.02%	20,984
Aug 25, 2026	37.17	37.20	37.16	37.20	37.20	0.20%	2,036
Aug 24, 2026	37.14	37.16	37.12	37.12	37.12	-0.11%	3,875
Aug 21, 2026	37.16	37.18	37.16	37.16	37.16	0.19%	3,192
Aug 20, 2026	37.18	37.18	37.09	37.09	37.09	-0.39%	3,130
Aug 19, 2026	37.25	37.27	37.23	37.23	37.23	0.12%	1,953
Aug 18, 2026	37.20	37.21	37.19	37.19	37.19	-0.27%	802
Aug 17, 2026	37.34	37.34	37.29	37.29	37.29	-0.19%	3,074
Aug 14, 2026	37.40	37.40	37.33	37.36	37.36	-0.03%	8,272
Aug 13, 2026	37.32	37.37	37.32	37.37	37.37	0.31%	2,572
Aug 12, 2026	37.28	37.28	37.25	37.26	37.26	0.20%	2,520
Aug 11, 2026	37.27	37.27	37.18	37.18	37.18	-0.17%	2,842
Aug 10, 2026	37.22	37.28	37.22	37.25	37.25	-0.01%	2,592
Aug 7, 2026	37.21	37.25	37.19	37.25	37.25	0.26%	1,525