SIXJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	37.38	37.38	37.33	37.36	37.36	-0.17%	8,868
Sep 3, 2026	37.32	37.44	37.29	37.42	37.42	0.54%	1,594
Sep 2, 2026	37.13	37.23	37.13	37.22	37.22	0.31%	8,039
Sep 1, 2026	37.11	37.20	37.09	37.11	37.11	-0.46%	94,428
Aug 31, 2026	37.24	37.28	37.18	37.28	37.28	-0.08%	1,574
Aug 28, 2026	37.34	37.34	37.29	37.31	37.31	-0.05%	4,424
Aug 27, 2026	37.28	37.36	37.28	37.33	37.33	0.34%	7,650
Aug 26, 2026	37.17	37.24	37.17	37.20	37.20	0.02%	20,984
Aug 25, 2026	37.17	37.20	37.16	37.20	37.20	0.20%	2,036
Aug 24, 2026	37.14	37.16	37.12	37.12	37.12	-0.11%	3,875
Aug 21, 2026	37.16	37.18	37.16	37.16	37.16	0.19%	3,192
Aug 20, 2026	37.18	37.18	37.09	37.09	37.09	-0.39%	3,130
Aug 19, 2026	37.25	37.27	37.23	37.23	37.23	0.12%	1,953
Aug 18, 2026	37.20	37.21	37.19	37.19	37.19	-0.27%	802
Aug 17, 2026	37.34	37.34	37.29	37.29	37.29	-0.19%	3,074
Aug 14, 2026	37.40	37.40	37.33	37.36	37.36	-0.03%	8,272
Aug 13, 2026	37.32	37.37	37.32	37.37	37.37	0.31%	2,572
Aug 12, 2026	37.28	37.28	37.25	37.26	37.26	0.20%	2,520
Aug 11, 2026	37.27	37.27	37.18	37.18	37.18	-0.17%	2,842
Aug 10, 2026	37.22	37.28	37.22	37.25	37.25	-0.01%	2,592
Aug 7, 2026	37.21	37.25	37.19	37.25	37.25	0.26%	1,525
Aug 6, 2026	37.16	37.16	37.14	37.15	37.15	-0.11%	5,078
Aug 5, 2026	37.23	37.26	37.19	37.20	37.19	0.08%	3,247
Aug 4, 2026	37.03	37.22	37.01	37.16	37.16	0.74%	21,538
Aug 3, 2026	36.85	36.92	36.84	36.89	36.89	0.69%	2,229
Jul 31, 2026	36.52	36.67	36.52	36.64	36.64	0.44%	11,144
Jul 30, 2026	36.33	36.48	36.32	36.48	36.48	0.91%	13,788
Jul 29, 2026	36.42	36.47	36.13	36.15	36.15	-0.90%	27,193
Jul 28, 2026	36.46	36.51	36.37	36.48	36.48	0.20%	14,380
Jul 27, 2026	36.42	36.48	36.38	36.41	36.41	0.10%	5,005
Jul 24, 2026	36.51	36.51	36.36	36.37	36.37	0.05%	3,237
Jul 23, 2026	36.42	36.42	36.33	36.35	36.35	-0.71%	14,011
Jul 22, 2026	36.61	36.67	36.60	36.62	36.62	-0.04%	8,724
Jul 21, 2026	36.50	36.64	36.50	36.63	36.63	0.51%	107,509
Jul 20, 2026	36.63	36.63	36.45	36.45	36.45	-0.09%	4,364
Jul 17, 2026	36.48	36.56	36.46	36.48	36.48	-0.45%	8,745
Jul 16, 2026	36.72	36.74	36.60	36.64	36.64	-0.28%	8,450
Jul 15, 2026	36.71	36.77	36.64	36.75	36.75	0.19%	5,360
Jul 14, 2026	36.65	36.70	36.62	36.68	36.68	0.27%	13,650
Jul 13, 2026	36.71	36.71	36.55	36.58	36.58	-0.38%	4,903
Jul 10, 2026	36.70	36.76	36.69	36.72	36.72	0.27%	11,303
Jul 9, 2026	36.55	36.65	36.55	36.62	36.62	0.39%	3,896
Jul 8, 2026	36.42	36.50	36.34	36.48	36.48	-0.12%	68,100
Jul 7, 2026	36.56	36.60	36.49	36.52	36.52	-0.22%	20,318
Jul 6, 2026	36.56	36.61	36.51	36.60	36.60	0.41%	19,695
Jul 2, 2026	36.54	36.56	36.35	36.45	36.45	-0.01%	316,042
Jul 1, 2026	36.47	36.56	36.37	36.46	36.46	-0.07%	42,797
Jun 30, 2026	36.47	36.53	36.29	36.48	36.48	-0.04%	78,255
Jun 29, 2026	36.43	36.51	36.37	36.49	36.49	0.73%	8,451
Jun 26, 2026	36.18	36.37	36.18	36.23	36.23	-0.19%	4,790