SIXL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	38.47	38.47	38.35	38.35	38.35	0.25%	488
Apr 6, 2026	38.22	38.25	38.16	38.25	38.25	0.34%	3,124
Apr 2, 2026	38.13	38.13	38.13	38.13	38.12	0.83%	326
Apr 1, 2026	37.81	37.81	37.81	37.81	37.81	0.43%	197
Mar 31, 2026	37.62	37.73	37.41	37.65	37.65	0.42%	7,309
Mar 30, 2026	37.66	37.66	37.38	37.49	37.49	0.67%	2,520
Mar 27, 2026	37.57	37.58	37.24	37.24	37.24	-0.90%	3,349
Mar 26, 2026	37.63	37.63	37.48	37.58	37.49	0.13%	4,818
Mar 25, 2026	37.53	37.53	37.53	37.53	37.44	0.32%	109
Mar 24, 2026	37.60	37.66	37.41	37.41	37.32	0.22%	4,368
Mar 23, 2026	37.48	37.60	37.33	37.33	37.24	0.45%	4,662
Mar 20, 2026	37.34	37.34	37.16	37.16	37.07	-1.55%	763
Mar 19, 2026	37.75	37.75	37.75	37.75	37.66	-0.46%	178
Mar 18, 2026	38.18	38.18	37.92	37.92	37.83	-1.44%	299
Mar 17, 2026	38.77	38.77	38.48	38.48	38.38	-0.08%	2,449
Mar 16, 2026	38.61	38.63	38.50	38.51	38.42	0.30%	11,162
Mar 13, 2026	38.44	38.47	38.34	38.39	38.30	0.34%	9,234
Mar 12, 2026	38.18	38.51	38.18	38.26	38.17	-0.16%	681
Mar 11, 2026	38.50	38.50	38.19	38.32	38.23	-0.57%	5,491
Mar 10, 2026	38.86	38.98	38.55	38.55	38.45	-1.13%	2,177
Mar 9, 2026	38.66	38.99	38.66	38.99	38.89	-0.05%	4,070
Mar 6, 2026	38.79	39.01	38.79	39.01	38.91	-0.07%	254
Mar 5, 2026	39.27	39.27	38.85	39.03	38.94	-1.18%	3,146
Mar 4, 2026	39.31	39.50	39.31	39.50	39.41	0.06%	9,754
Mar 3, 2026	39.28	39.48	39.15	39.48	39.38	-0.70%	5,406
Mar 2, 2026	39.56	39.75	39.56	39.75	39.66	0.40%	366
Feb 27, 2026	39.60	39.60	39.60	39.60	39.50	0.56%	573
Feb 26, 2026	39.38	39.38	39.38	39.38	39.28	0.57%	157
Feb 25, 2026	39.05	39.15	39.05	39.15	39.06	-0.40%	564
Feb 24, 2026	39.18	39.31	39.18	39.31	39.16	0.41%	1,373
Feb 23, 2026	39.15	39.15	39.02	39.15	39.00	0.27%	771
Feb 20, 2026	38.92	39.04	38.92	39.04	38.90	-	241
Feb 19, 2026	39.06	39.06	38.93	39.04	38.90	0.06%	757
Feb 18, 2026	39.03	39.14	38.91	39.02	38.87	0.05%	15,891
Feb 17, 2026	39.04	39.06	38.91	39.00	38.86	-0.36%	11,082
Feb 13, 2026	39.16	39.28	39.14	39.14	38.99	1.11%	1,937
Feb 12, 2026	39.00	39.00	38.71	38.71	38.56	-0.26%	1,444
Feb 11, 2026	38.71	38.81	38.71	38.81	38.66	0.20%	495
Feb 10, 2026	38.61	38.73	38.61	38.73	38.59	0.64%	661
Feb 9, 2026	38.54	38.54	38.49	38.49	38.34	-0.52%	547
Feb 6, 2026	38.62	38.77	38.62	38.69	38.54	0.73%	5,668
Feb 5, 2026	38.41	38.41	38.41	38.41	38.26	0.44%	109
Feb 4, 2026	38.38	38.38	38.24	38.24	38.10	0.67%	733
Feb 3, 2026	37.91	37.98	37.84	37.98	37.84	0.34%	6,596
Feb 2, 2026	37.86	37.86	37.86	37.86	37.71	0.06%	80
Jan 30, 2026	37.61	37.83	37.48	37.83	37.69	0.53%	3,861
Jan 29, 2026	37.60	37.63	37.43	37.63	37.49	0.22%	3,095
Jan 28, 2026	37.75	37.75	37.51	37.55	37.41	-0.76%	4,876
Jan 27, 2026	37.69	37.84	37.69	37.84	37.62	0.04%	2,233
Jan 26, 2026	37.89	37.89	37.70	37.82	37.61	0.23%	1,815