SIXL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	38.77	38.77	38.48	38.48	38.48	-0.08%	2,449
Mar 16, 2026	38.61	38.63	38.50	38.51	38.51	0.30%	11,162
Mar 13, 2026	38.44	38.47	38.34	38.39	38.39	0.34%	9,234
Mar 12, 2026	38.18	38.51	38.18	38.26	38.26	-0.16%	681
Mar 11, 2026	38.50	38.50	38.19	38.32	38.32	-0.57%	5,491
Mar 10, 2026	38.86	38.98	38.55	38.55	38.54	-1.13%	2,177
Mar 9, 2026	38.66	38.99	38.66	38.99	38.99	-0.05%	4,070
Mar 6, 2026	38.79	39.01	38.79	39.01	39.01	-0.07%	254
Mar 5, 2026	39.27	39.27	38.85	39.03	39.03	-1.18%	3,146
Mar 4, 2026	39.31	39.50	39.31	39.50	39.50	0.06%	9,754
Mar 3, 2026	39.28	39.48	39.15	39.48	39.47	-0.70%	5,406
Mar 2, 2026	39.56	39.75	39.56	39.75	39.75	0.40%	366
Feb 27, 2026	39.60	39.60	39.60	39.60	39.59	0.56%	573
Feb 26, 2026	39.38	39.38	39.38	39.38	39.38	0.57%	157
Feb 25, 2026	39.05	39.15	39.05	39.15	39.15	-0.40%	564
Feb 24, 2026	39.18	39.31	39.18	39.31	39.25	0.41%	1,373
Feb 23, 2026	39.15	39.15	39.02	39.15	39.10	0.27%	771
Feb 20, 2026	38.92	39.04	38.92	39.04	38.99	-	241
Feb 19, 2026	39.06	39.06	38.93	39.04	38.99	0.06%	757
Feb 18, 2026	39.03	39.14	38.91	39.02	38.97	0.05%	15,891
Feb 17, 2026	39.04	39.06	38.91	39.00	38.95	-0.36%	11,082
Feb 13, 2026	39.16	39.28	39.14	39.14	39.09	1.11%	1,937
Feb 12, 2026	39.00	39.00	38.71	38.71	38.66	-0.26%	1,444
Feb 11, 2026	38.71	38.81	38.71	38.81	38.76	0.20%	495
Feb 10, 2026	38.61	38.73	38.61	38.73	38.68	0.64%	661
Feb 9, 2026	38.54	38.54	38.49	38.49	38.43	-0.52%	547
Feb 6, 2026	38.62	38.77	38.62	38.69	38.64	0.73%	5,668
Feb 5, 2026	38.41	38.41	38.41	38.41	38.35	0.44%	109
Feb 4, 2026	38.38	38.38	38.24	38.24	38.19	0.67%	733
Feb 3, 2026	37.91	37.98	37.84	37.98	37.93	0.34%	6,596
Feb 2, 2026	37.86	37.86	37.86	37.86	37.80	0.06%	80
Jan 30, 2026	37.61	37.83	37.48	37.83	37.78	0.53%	3,861
Jan 29, 2026	37.60	37.63	37.43	37.63	37.58	0.22%	3,095
Jan 28, 2026	37.75	37.75	37.51	37.55	37.50	-0.76%	4,876
Jan 27, 2026	37.69	37.84	37.69	37.84	37.71	0.04%	2,233
Jan 26, 2026	37.89	37.89	37.70	37.82	37.70	0.23%	1,815
Jan 23, 2026	37.60	37.73	37.60	37.73	37.61	-0.38%	499
Jan 22, 2026	37.92	38.04	37.83	37.88	37.75	-0.23%	2,596
Jan 21, 2026	37.74	37.96	37.73	37.96	37.84	0.61%	18,994
Jan 20, 2026	37.68	37.75	37.68	37.73	37.61	-0.33%	1,675
Jan 16, 2026	37.77	37.86	37.74	37.86	37.73	-0.08%	5,924
Jan 15, 2026	37.78	37.91	37.78	37.89	37.76	0.46%	586
Jan 14, 2026	37.59	37.72	37.49	37.72	37.59	1.09%	3,950
Jan 13, 2026	37.34	37.35	37.14	37.31	37.18	-0.09%	5,304
Jan 12, 2026	37.32	37.41	37.30	37.34	37.22	0.38%	4,039
Jan 9, 2026	37.25	37.25	37.14	37.20	37.08	0.05%	1,690
Jan 8, 2026	37.20	37.21	37.18	37.18	37.06	0.98%	646
Jan 7, 2026	36.88	36.88	36.81	36.82	36.70	-0.36%	410
Jan 6, 2026	36.81	36.95	36.68	36.95	36.83	0.66%	38,197
Jan 5, 2026	36.58	36.76	36.58	36.71	36.59	0.17%	9,253