SIXL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	37.91	37.98	37.84	37.98	37.98	0.34%	6,596
Feb 2, 2026	37.86	37.86	37.86	37.86	37.86	0.06%	80
Jan 30, 2026	37.61	37.83	37.48	37.83	37.83	0.53%	3,861
Jan 29, 2026	37.60	37.63	37.43	37.63	37.63	0.22%	3,095
Jan 28, 2026	37.75	37.75	37.51	37.55	37.55	-0.76%	4,876
Jan 27, 2026	37.69	37.84	37.69	37.84	37.76	0.04%	2,233
Jan 26, 2026	37.89	37.89	37.70	37.82	37.75	0.23%	1,815
Jan 23, 2026	37.60	37.73	37.60	37.73	37.66	-0.38%	499
Jan 22, 2026	37.92	38.04	37.83	37.88	37.80	-0.23%	2,596
Jan 21, 2026	37.74	37.96	37.73	37.96	37.89	0.61%	18,994
Jan 20, 2026	37.68	37.75	37.68	37.73	37.66	-0.33%	1,675
Jan 16, 2026	37.77	37.86	37.74	37.86	37.78	-0.08%	5,924
Jan 15, 2026	37.78	37.91	37.78	37.89	37.81	0.46%	586
Jan 14, 2026	37.59	37.72	37.49	37.72	37.64	1.09%	3,950
Jan 13, 2026	37.34	37.35	37.14	37.31	37.23	-0.09%	5,304
Jan 12, 2026	37.32	37.41	37.30	37.34	37.27	0.38%	4,039
Jan 9, 2026	37.25	37.25	37.14	37.20	37.13	0.05%	1,690
Jan 8, 2026	37.20	37.21	37.18	37.18	37.11	0.98%	646
Jan 7, 2026	36.88	36.88	36.81	36.82	36.75	-0.36%	410
Jan 6, 2026	36.81	36.95	36.68	36.95	36.88	0.66%	38,197
Jan 5, 2026	36.58	36.76	36.58	36.71	36.64	0.17%	9,253
Jan 2, 2026	36.63	36.65	36.63	36.65	36.58	1.13%	2,721
Dec 31, 2025	36.93	36.93	36.24	36.24	36.17	-2.22%	26,676
Dec 30, 2025	37.06	37.06	37.06	37.06	36.99	-0.48%	35
Dec 29, 2025	37.23	37.25	37.12	37.24	37.04	0.16%	4,458
Dec 26, 2025	37.33	37.33	37.19	37.19	36.98	-0.24%	205
Dec 24, 2025	37.29	37.30	37.18	37.28	37.08	0.46%	1,542
Dec 23, 2025	37.21	37.21	37.04	37.10	36.90	-0.06%	11,044
Dec 22, 2025	37.01	37.17	36.95	37.13	36.93	0.26%	10,364
Dec 19, 2025	37.09	37.14	36.95	37.03	36.83	-0.29%	12,404
Dec 18, 2025	37.27	37.27	37.11	37.13	36.93	-0.27%	1,010
Dec 17, 2025	37.08	37.24	37.06	37.24	37.04	0.72%	24,059
Dec 16, 2025	36.97	37.05	36.97	36.97	36.77	-0.76%	1,537
Dec 15, 2025	37.03	37.25	37.01	37.25	37.05	0.45%	14,078
Dec 12, 2025	37.08	37.12	37.01	37.09	36.89	0.48%	3,068
Dec 11, 2025	36.96	36.96	36.91	36.91	36.71	0.83%	1,379
Dec 10, 2025	36.46	36.60	36.46	36.60	36.41	0.65%	1,127
Dec 9, 2025	36.45	36.53	36.37	36.37	36.17	0.02%	2,305
Dec 8, 2025	36.39	36.39	36.36	36.36	36.17	-0.70%	17,123
Dec 5, 2025	36.70	36.70	36.62	36.62	36.42	0.05%	281
Dec 4, 2025	36.72	36.72	36.60	36.60	36.40	-0.33%	10,936
Dec 3, 2025	36.72	36.72	36.72	36.72	36.52	-0.11%	101
Dec 2, 2025	36.68	36.79	36.68	36.76	36.56	-0.38%	571
Dec 1, 2025	37.01	37.07	36.90	36.90	36.70	-1.04%	2,314
Nov 28, 2025	37.27	37.29	37.27	37.29	37.09	0.07%	984
Nov 26, 2025	37.32	37.32	37.26	37.26	37.06	0.60%	1,035
Nov 25, 2025	37.04	37.17	36.91	37.04	36.84	0.75%	15,916
Nov 24, 2025	36.73	36.77	36.73	36.77	36.49	-0.02%	384
Nov 21, 2025	36.54	36.94	36.54	36.78	36.50	1.19%	16,247
Nov 20, 2025	36.64	36.64	36.30	36.34	36.07	-0.15%	15,494