SIXL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	40.14	40.14	40.14	40.14	40.14	0.42%	37
Aug 13, 2026	40.00	40.00	39.87	39.98	39.98	0.55%	3,160
Aug 12, 2026	39.76	39.76	39.76	39.76	39.76	0.30%	133
Aug 11, 2026	39.74	39.74	39.64	39.64	39.64	-0.18%	2,671
Aug 10, 2026	39.72	39.76	39.71	39.71	39.71	-0.86%	2,059
Aug 7, 2026	40.14	40.15	40.05	40.05	40.05	0.24%	9,173
Aug 6, 2026	40.00	40.00	39.96	39.96	39.96	-0.13%	656
Aug 5, 2026	39.83	40.01	39.83	40.01	40.01	-0.46%	154
Aug 4, 2026	40.14	40.20	40.14	40.20	40.20	0.07%	202
Aug 3, 2026	40.26	40.26	40.17	40.17	40.17	0.39%	206,169
Jul 31, 2026	39.98	40.01	39.98	40.01	40.01	-0.57%	134
Jul 30, 2026	40.62	40.62	40.06	40.24	40.24	-1.24%	1,849
Jul 29, 2026	40.92	40.92	40.75	40.75	40.75	-0.17%	640
Jul 28, 2026	40.55	40.87	40.55	40.87	40.82	1.43%	216
Jul 27, 2026	40.33	40.36	40.28	40.30	40.24	0.45%	2,406
Jul 24, 2026	40.03	40.11	40.03	40.11	40.06	1.42%	837
Jul 23, 2026	39.58	39.60	39.55	39.55	39.50	-0.46%	489
Jul 22, 2026	39.67	39.74	39.62	39.74	39.68	0.11%	4,129
Jul 21, 2026	39.61	39.69	39.61	39.69	39.64	-0.41%	4,370
Jul 20, 2026	40.00	40.00	39.81	39.85	39.80	-0.39%	6,342
Jul 17, 2026	40.40	40.45	40.01	40.01	39.96	-0.30%	307
Jul 16, 2026	39.91	40.13	39.91	40.13	40.08	1.90%	433
Jul 15, 2026	39.53	39.53	39.38	39.38	39.33	-0.60%	130
Jul 14, 2026	39.54	39.62	39.53	39.62	39.56	-0.72%	2,605
Jul 13, 2026	39.91	39.91	39.91	39.91	39.85	0.51%	320
Jul 10, 2026	39.59	39.70	39.59	39.70	39.65	0.46%	334
Jul 9, 2026	39.52	39.52	39.52	39.52	39.47	-0.36%	12
Jul 8, 2026	39.95	39.95	39.67	39.67	39.61	-0.92%	845
Jul 7, 2026	39.94	40.03	39.94	40.03	39.98	0.92%	272
Jul 6, 2026	39.67	39.67	39.67	39.67	39.61	-0.80%	168
Jul 2, 2026	39.99	39.99	39.99	39.99	39.93	1.80%	234
Jul 1, 2026	39.33	39.40	39.28	39.28	39.23	0.46%	1,185
Jun 30, 2026	38.97	39.14	38.97	39.10	39.05	-0.38%	407
Jun 29, 2026	39.06	39.25	39.06	39.25	39.20	-0.41%	891
Jun 26, 2026	39.20	39.41	39.20	39.41	39.36	1.78%	1,202
Jun 25, 2026	39.08	39.08	38.69	38.81	38.67	-0.19%	5,067
Jun 24, 2026	38.84	38.92	38.84	38.88	38.74	0.94%	4,927
Jun 23, 2026	38.17	38.53	38.17	38.52	38.38	1.57%	7,152
Jun 22, 2026	38.10	38.10	37.92	37.92	37.79	-0.02%	5,838
Jun 18, 2026	37.93	37.93	37.93	37.93	37.79	-0.22%	95
Jun 17, 2026	38.36	38.36	38.02	38.02	37.88	-1.45%	2,904
Jun 16, 2026	38.69	38.69	38.58	38.58	38.43	0.04%	745
Jun 15, 2026	38.60	38.67	38.56	38.56	38.42	-0.59%	3,559
Jun 12, 2026	38.70	38.79	38.70	38.79	38.65	0.61%	5,819
Jun 11, 2026	38.63	38.63	38.55	38.55	38.41	-0.14%	316
Jun 10, 2026	38.60	38.61	38.54	38.61	38.47	0.90%	8,227
Jun 9, 2026	38.22	38.29	38.10	38.26	38.12	1.49%	2,022
Jun 8, 2026	37.79	37.80	37.62	37.70	37.56	-0.79%	5,859
Jun 5, 2026	38.04	38.18	38.00	38.00	37.86	1.48%	4,365
Jun 4, 2026	37.39	37.45	37.39	37.45	37.31	0.77%	9,768