SIXL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	39.35	39.59	39.28	39.59	39.59	0.82%	11
Oct 15, 2026	39.34	39.54	39.27	39.27	39.27	0.76%	7,844
Oct 14, 2026	38.86	38.98	38.86	38.98	38.98	0.13%	1,574
Oct 13, 2026	38.75	38.97	38.75	38.92	38.92	0.44%	771
Oct 12, 2026	38.68	38.76	38.67	38.76	38.76	0.80%	1,537
Oct 9, 2026	38.45	38.45	38.45	38.45	38.45	-0.07%	7
Oct 8, 2026	38.38	38.48	38.38	38.48	38.48	1.70%	2,678
Oct 7, 2026	37.84	37.84	37.84	37.84	37.84	-0.35%	22
Oct 6, 2026	37.84	37.97	37.84	37.97	37.97	0.53%	396
Oct 5, 2026	37.77	37.77	37.77	37.77	37.77	0.48%	410
Oct 2, 2026	37.54	37.59	37.46	37.59	37.59	0.41%	4,954
Oct 1, 2026	37.29	37.44	37.29	37.44	37.44	0.57%	1,301
Sep 30, 2026	37.42	37.42	37.22	37.22	37.22	-0.47%	2,173
Sep 29, 2026	37.38	37.40	37.23	37.40	37.40	-0.19%	3,274
Sep 28, 2026	37.53	37.53	37.47	37.47	37.47	-0.04%	235
Sep 25, 2026	37.59	37.59	37.55	37.55	37.49	-0.21%	497
Sep 24, 2026	37.63	37.63	37.63	37.63	37.57	-0.32%	110
Sep 23, 2026	38.12	38.12	37.75	37.75	37.69	-1.03%	4,798
Sep 22, 2026	38.19	38.22	38.14	38.14	38.08	-0.62%	2,584
Sep 21, 2026	38.57	38.57	38.38	38.38	38.32	-0.55%	2,962
Sep 18, 2026	38.57	38.60	38.57	38.60	38.53	-0.80%	4,448
Sep 17, 2026	38.93	38.93	38.83	38.91	38.84	0.07%	3,898
Sep 16, 2026	39.16	39.16	38.81	38.88	38.81	-0.72%	2,742
Sep 15, 2026	39.20	39.20	39.16	39.16	39.09	-0.41%	1,166
Sep 14, 2026	39.33	39.33	39.32	39.32	39.25	0.66%	302
Sep 11, 2026	39.26	39.26	39.02	39.06	39.00	-0.12%	2,755
Sep 10, 2026	39.40	39.40	39.09	39.11	39.04	-0.26%	14,762
Sep 9, 2026	39.14	39.22	39.11	39.21	39.14	-0.78%	2,778
Sep 8, 2026	39.64	39.64	39.52	39.52	39.45	-0.65%	168
Sep 4, 2026	39.85	39.89	39.78	39.78	39.71	-0.66%	7,278
Sep 3, 2026	39.94	40.10	39.94	40.04	39.98	0.50%	611
Sep 2, 2026	39.87	39.98	39.85	39.85	39.78	0.27%	752
Sep 1, 2026	39.85	39.85	39.64	39.74	39.67	0.30%	2,778
Aug 31, 2026	39.66	39.66	39.62	39.62	39.55	-0.63%	2,213
Aug 28, 2026	39.92	39.92	39.87	39.87	39.80	-	713
Aug 27, 2026	40.05	40.05	39.87	39.87	39.80	-0.81%	1,846
Aug 26, 2026	40.29	40.29	40.26	40.26	40.13	-0.05%	3,341
Aug 25, 2026	40.26	40.28	40.19	40.28	40.15	-0.40%	2,392
Aug 24, 2026	40.46	40.46	40.36	40.44	40.31	0.82%	10,438
Aug 21, 2026	40.20	40.20	40.11	40.11	39.98	-0.05%	5,223
Aug 20, 2026	40.08	40.24	40.08	40.13	40.00	-0.25%	1,805
Aug 19, 2026	40.24	40.33	40.23	40.23	40.10	0.38%	576
Aug 18, 2026	40.09	40.31	40.08	40.08	39.95	0.64%	5,043
Aug 17, 2026	39.89	39.89	39.83	39.83	39.70	-0.80%	664
Aug 14, 2026	40.14	40.14	40.14	40.14	40.01	0.42%	37
Aug 13, 2026	40.00	40.00	39.87	39.98	39.85	0.55%	3,160
Aug 12, 2026	39.76	39.76	39.76	39.76	39.63	0.30%	133
Aug 11, 2026	39.74	39.74	39.64	39.64	39.51	-0.18%	2,672
Aug 10, 2026	39.72	39.76	39.71	39.71	39.58	-0.86%	2,059
Aug 7, 2026	40.14	40.15	40.05	40.05	39.92	0.24%	9,173