SIXL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	40.03	40.11	40.03	40.11	40.11	1.42%	836
Jul 23, 2026	39.58	39.60	39.55	39.55	39.55	-0.46%	489
Jul 22, 2026	39.67	39.74	39.62	39.74	39.74	0.11%	4,129
Jul 21, 2026	39.61	39.69	39.61	39.69	39.69	-0.41%	4,370
Jul 20, 2026	40.00	40.00	39.81	39.85	39.85	-0.39%	6,342
Jul 17, 2026	40.40	40.45	40.01	40.01	40.01	-0.30%	307
Jul 16, 2026	39.91	40.13	39.91	40.13	40.13	1.90%	433
Jul 15, 2026	39.53	39.53	39.38	39.38	39.38	-0.60%	130
Jul 14, 2026	39.54	39.62	39.53	39.62	39.62	-0.72%	2,605
Jul 13, 2026	39.91	39.91	39.91	39.91	39.91	0.51%	320
Jul 10, 2026	39.59	39.70	39.59	39.70	39.70	0.46%	334
Jul 9, 2026	39.52	39.52	39.52	39.52	39.52	-0.36%	12
Jul 8, 2026	39.95	39.95	39.67	39.67	39.67	-0.92%	845
Jul 7, 2026	39.94	40.03	39.94	40.03	40.03	0.92%	272
Jul 6, 2026	39.67	39.67	39.67	39.67	39.67	-0.80%	168
Jul 2, 2026	39.99	39.99	39.99	39.99	39.99	1.80%	234
Jul 1, 2026	39.33	39.40	39.28	39.28	39.28	0.46%	1,185
Jun 30, 2026	38.97	39.14	38.97	39.10	39.10	-0.38%	407
Jun 29, 2026	39.06	39.25	39.06	39.25	39.25	-0.41%	891
Jun 26, 2026	39.20	39.41	39.20	39.41	39.41	1.78%	1,202
Jun 25, 2026	39.08	39.08	38.69	38.81	38.72	-0.19%	5,067
Jun 24, 2026	38.84	38.92	38.84	38.88	38.79	0.94%	4,927
Jun 23, 2026	38.17	38.53	38.17	38.52	38.43	1.57%	7,152
Jun 22, 2026	38.10	38.10	37.92	37.92	37.84	-0.02%	5,838
Jun 18, 2026	37.93	37.93	37.93	37.93	37.85	-0.22%	95
Jun 17, 2026	38.36	38.36	38.02	38.02	37.93	-1.45%	2,904
Jun 16, 2026	38.69	38.69	38.58	38.58	38.49	0.04%	745
Jun 15, 2026	38.60	38.67	38.56	38.56	38.47	-0.59%	3,559
Jun 12, 2026	38.70	38.79	38.70	38.79	38.70	0.61%	5,819
Jun 11, 2026	38.63	38.63	38.55	38.55	38.47	-0.14%	316
Jun 10, 2026	38.60	38.61	38.54	38.61	38.52	0.90%	8,227
Jun 9, 2026	38.22	38.29	38.10	38.26	38.17	1.49%	2,022
Jun 8, 2026	37.79	37.80	37.62	37.70	37.61	-0.79%	5,859
Jun 5, 2026	38.04	38.18	38.00	38.00	37.91	1.48%	4,365
Jun 4, 2026	37.39	37.45	37.39	37.45	37.36	0.77%	9,768
Jun 3, 2026	37.26	37.26	37.16	37.16	37.08	-0.16%	5,157
Jun 2, 2026	37.20	37.22	37.03	37.22	37.14	-0.24%	19,430
Jun 1, 2026	37.45	37.45	37.28	37.31	37.22	-0.75%	748
May 29, 2026	37.77	37.77	37.59	37.59	37.50	-0.88%	227
May 28, 2026	38.07	38.07	37.70	37.93	37.84	-0.54%	6,453
May 27, 2026	38.33	38.33	38.08	38.13	38.04	-0.32%	493
May 26, 2026	38.33	38.33	38.31	38.31	38.16	-0.28%	3,302
May 22, 2026	38.38	38.42	38.38	38.42	38.27	0.19%	109
May 21, 2026	38.25	38.34	38.14	38.34	38.20	-0.10%	4,249
May 20, 2026	38.36	38.38	38.27	38.38	38.24	0.40%	1,536
May 19, 2026	38.14	38.40	38.14	38.23	38.08	-	2,748
May 18, 2026	37.78	38.23	37.78	38.23	38.08	1.43%	4,330
May 15, 2026	37.68	37.78	37.68	37.69	37.55	-0.69%	3,988
May 14, 2026	37.94	38.02	37.94	37.95	37.81	-0.07%	5,005
May 13, 2026	37.71	37.98	37.70	37.98	37.83	-0.41%	1,026