SIXO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	33.70	33.98	33.65	33.98	33.98	0.27%	68,303
Apr 1, 2026	33.84	34.03	33.84	33.89	33.89	0.33%	190,954
Mar 31, 2026	33.80	33.82	33.75	33.78	33.78	0.03%	777,265
Mar 30, 2026	33.80	33.80	33.76	33.77	33.77	0.01%	15,824
Mar 27, 2026	33.76	33.80	33.75	33.77	33.77	-0.09%	18,175
Mar 26, 2026	33.92	33.92	33.79	33.80	33.80	-0.43%	37,094
Mar 25, 2026	34.03	34.05	33.94	33.94	33.94	0.10%	14,140
Mar 24, 2026	33.96	33.97	33.89	33.91	33.91	-0.16%	28,681
Mar 23, 2026	34.06	34.07	33.95	33.97	33.97	0.37%	37,060
Mar 20, 2026	33.99	33.99	33.82	33.84	33.84	-0.53%	27,094
Mar 19, 2026	34.03	34.08	33.96	34.02	34.02	-0.26%	43,686
Mar 18, 2026	34.29	34.29	34.11	34.11	34.11	-0.69%	23,011
Mar 17, 2026	34.42	34.45	34.34	34.35	34.35	-0.01%	17,606
Mar 16, 2026	34.38	34.46	34.29	34.35	34.35	0.41%	20,436
Mar 13, 2026	34.43	34.43	34.19	34.21	34.21	-0.38%	34,515
Mar 12, 2026	34.50	34.50	34.34	34.34	34.34	-0.85%	23,067
Mar 11, 2026	34.69	34.69	34.56	34.63	34.63	-0.19%	19,202
Mar 10, 2026	34.66	34.83	34.61	34.70	34.70	-0.04%	19,250
Mar 9, 2026	34.38	34.76	34.25	34.72	34.72	0.42%	36,899
Mar 6, 2026	34.56	34.66	34.51	34.57	34.57	-0.73%	26,741
Mar 5, 2026	34.82	34.96	34.68	34.83	34.83	-0.30%	742,623
Mar 4, 2026	34.80	35.01	34.80	34.93	34.93	0.43%	48,536
Mar 3, 2026	34.64	34.85	34.49	34.78	34.78	-0.68%	36,560
Mar 2, 2026	34.77	35.08	34.77	35.02	35.02	0.17%	20,865
Feb 27, 2026	34.85	34.96	34.85	34.96	34.96	-0.34%	75,366
Feb 26, 2026	35.22	35.22	34.94	35.08	35.08	-0.31%	41,220
Feb 25, 2026	35.09	35.20	35.08	35.19	35.19	0.45%	126,915
Feb 24, 2026	34.82	35.03	34.82	35.03	35.03	0.55%	18,577
Feb 23, 2026	35.06	35.07	34.79	34.84	34.84	-0.60%	53,188
Feb 20, 2026	34.94	35.08	34.92	35.05	35.05	0.48%	134,753
Feb 19, 2026	34.86	34.90	34.84	34.88	34.88	-0.22%	34,693
Feb 18, 2026	34.90	35.04	34.87	34.96	34.96	0.40%	22,369
Feb 17, 2026	34.78	34.89	34.65	34.82	34.82	0.09%	35,469
Feb 13, 2026	34.78	34.93	34.75	34.79	34.79	0.11%	47,574
Feb 12, 2026	35.18	35.19	34.75	34.75	34.75	-0.97%	47,058
Feb 11, 2026	35.19	35.19	35.03	35.09	35.09	0.03%	34,394
Feb 10, 2026	35.15	35.20	35.08	35.08	35.08	-0.26%	37,511
Feb 9, 2026	35.02	35.19	35.02	35.17	35.17	0.37%	88,251
Feb 6, 2026	34.79	35.07	34.79	35.04	35.04	1.07%	40,300
Feb 5, 2026	34.78	34.78	34.60	34.67	34.67	-0.71%	20,785
Feb 4, 2026	35.00	35.01	34.78	34.92	34.92	-0.23%	24,260
Feb 3, 2026	35.19	35.19	34.83	35.00	35.00	-0.62%	20,644
Feb 2, 2026	35.02	35.22	35.02	35.22	35.22	0.53%	17,082
Jan 30, 2026	35.02	35.08	34.94	35.04	35.04	-0.19%	50,346
Jan 29, 2026	34.98	35.10	34.87	35.10	35.10	-0.14%	45,762
Jan 28, 2026	35.19	35.19	35.09	35.15	35.15	0.07%	54,068
Jan 27, 2026	35.08	35.15	35.08	35.13	35.13	0.24%	24,941
Jan 26, 2026	34.96	35.08	34.96	35.04	35.04	0.20%	19,388
Jan 23, 2026	34.91	35.01	34.91	34.97	34.97	0.07%	26,175
Jan 22, 2026	34.99	35.01	34.90	34.95	34.94	0.32%	57,142