AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF (SIXO)

SIXO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	34.55	34.56	34.50	34.52	-	-0.01%	9,909
Dec 3, 2025	34.40	34.56	34.40	34.53	34.52	0.17%	33,113
Dec 2, 2025	34.48	34.52	34.42	34.47	34.46	0.16%	28,773
Dec 1, 2025	34.41	34.49	34.40	34.41	34.41	-0.18%	23,794
Nov 28, 2025	34.43	34.48	34.43	34.47	34.47	0.15%	10,494
Nov 26, 2025	34.69	34.69	34.33	34.42	34.42	0.45%	26,940
Nov 25, 2025	34.26	34.28	34.09	34.27	34.27	0.47%	31,227
Nov 24, 2025	33.92	34.14	33.92	34.11	34.10	0.91%	23,704
Nov 21, 2025	33.64	33.94	33.61	33.80	33.80	0.47%	217,912
Nov 20, 2025	34.22	34.22	33.60	33.64	33.64	-0.77%	29,059
Nov 19, 2025	33.94	33.95	33.84	33.90	33.90	0.14%	40,221
Nov 18, 2025	33.88	33.92	33.71	33.85	33.85	-0.26%	28,948
Nov 17, 2025	34.06	34.17	33.89	33.94	33.94	-0.56%	30,972
Nov 14, 2025	33.94	34.21	33.94	34.13	34.13	0.06%	28,447
Nov 13, 2025	34.12	34.32	34.08	34.11	34.11	-0.79%	34,848
Nov 12, 2025	34.40	34.40	34.33	34.38	34.38	0.03%	23,865
Nov 11, 2025	34.30	34.39	34.27	34.37	34.37	0.08%	18,498
Nov 10, 2025	34.31	34.40	34.19	34.34	34.34	0.70%	47,767
Nov 7, 2025	34.00	34.10	33.84	34.10	34.10	0.09%	35,248
Nov 6, 2025	34.28	34.28	34.03	34.07	34.07	-0.46%	71,799
Nov 5, 2025	34.20	34.30	34.20	34.23	34.23	0.28%	7,985,586
Nov 4, 2025	34.12	34.21	34.12	34.13	34.13	-0.61%	9,936
Nov 3, 2025	34.37	34.37	34.23	34.34	34.34	0.13%	12,189
Oct 31, 2025	34.35	34.36	34.23	34.30	34.30	0.13%	2,357
Oct 30, 2025	34.29	34.37	34.25	34.25	34.25	-0.39%	3,962
Oct 29, 2025	34.47	34.47	34.33	34.39	34.39	-0.06%	17,624
Oct 28, 2025	34.24	34.45	34.24	34.41	34.41	-0.03%	14,279
Oct 27, 2025	34.39	34.42	34.33	34.42	34.42	0.54%	31,868
Oct 24, 2025	34.20	34.28	34.20	34.23	34.23	0.33%	23,268
Oct 23, 2025	34.02	34.14	34.02	34.12	34.12	0.35%	17,188
Oct 22, 2025	34.06	34.07	33.87	34.00	34.00	-0.22%	16,853
Oct 21, 2025	34.06	34.11	34.02	34.07	34.07	0.01%	4,228
Oct 20, 2025	34.01	34.11	34.01	34.07	34.07	0.57%	6,322
Oct 17, 2025	33.77	33.90	33.73	33.88	33.88	0.37%	19,640
Oct 16, 2025	33.90	33.96	33.69	33.75	33.75	-0.30%	18,201
Oct 15, 2025	33.79	33.94	33.73	33.85	33.85	0.14%	9,924
Oct 14, 2025	33.60	33.91	33.60	33.81	33.81	-0.14%	12,967
Oct 13, 2025	33.81	33.87	33.78	33.86	33.86	0.87%	32,393
Oct 10, 2025	34.12	34.12	33.56	33.56	33.56	-1.40%	30,553
Oct 9, 2025	34.06	34.08	33.98	34.04	34.04	-0.08%	202,979
Oct 8, 2025	33.99	34.08	33.99	34.07	34.07	0.25%	10,284
Oct 7, 2025	34.01	34.05	33.95	33.98	33.98	-0.16%	615,679
Oct 6, 2025	34.03	34.06	34.01	34.04	34.04	0.14%	16,303
Oct 3, 2025	33.99	34.04	33.96	33.99	33.99	-0.02%	11,776
Oct 2, 2025	34.01	34.03	33.93	34.00	34.00	-0.04%	55,669
Oct 1, 2025	33.92	34.05	33.86	34.01	34.01	0.32%	92,235
Sep 30, 2025	33.89	33.93	33.89	33.90	33.90	0.02%	11,282
Sep 29, 2025	33.93	33.93	33.86	33.89	33.89	-0.05%	45,548
Sep 26, 2025	33.93	33.93	33.89	33.91	33.91	0.01%	62,193
Sep 25, 2025	33.91	33.92	33.89	33.91	33.91	0.10%	48,273

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.