SIXO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2025	32.71	32.73	32.56	32.56	32.56	-0.32%	12,400
Jun 4, 2025	32.60	32.68	32.60	32.66	32.66	0.03%	12,112
Jun 3, 2025	32.59	32.65	32.56	32.65	32.65	0.37%	235,280
Jun 2, 2025	32.49	32.54	32.41	32.53	32.53	0.15%	14,305
May 30, 2025	32.44	32.48	32.38	32.48	32.48	0.16%	16,128
May 29, 2025	32.52	32.59	32.40	32.43	32.43	0.03%	22,674
May 28, 2025	32.45	32.50	32.42	32.42	32.42	-0.17%	31,320
May 27, 2025	32.38	32.50	32.36	32.48	32.48	1.01%	21,493
May 23, 2025	32.08	32.26	32.08	32.15	32.15	-0.46%	61,691
May 22, 2025	32.29	32.38	32.26	32.30	32.30	-	13,597
May 21, 2025	32.41	32.51	32.26	32.30	32.30	-0.65%	15,661
May 20, 2025	32.41	32.55	32.41	32.51	32.51	0.02%	40,798
May 19, 2025	32.31	32.53	32.31	32.50	32.50	0.04%	11,599
May 16, 2025	32.41	32.52	32.41	32.49	32.49	0.28%	24,160
May 15, 2025	32.35	32.45	32.31	32.40	32.40	0.15%	27,485
May 14, 2025	32.39	32.40	32.29	32.35	32.35	-0.08%	18,401
May 13, 2025	32.31	32.44	32.29	32.38	32.38	0.39%	21,106
May 12, 2025	32.14	32.26	32.14	32.25	32.25	1.42%	47,869
May 9, 2025	31.87	31.87	31.76	31.80	31.80	0.06%	19,419
May 8, 2025	31.87	31.92	31.67	31.78	31.78	0.25%	19,515
May 7, 2025	31.65	31.70	31.49	31.70	31.70	0.32%	25,490
May 6, 2025	31.54	31.66	31.51	31.60	31.60	-0.35%	17,745
May 5, 2025	31.68	31.80	31.68	31.71	31.71	-0.38%	15,589
May 2, 2025	31.75	31.85	31.73	31.83	31.83	0.98%	18,282
May 1, 2025	31.56	31.69	31.52	31.52	31.52	0.16%	17,167
Apr 30, 2025	31.13	31.51	31.12	31.47	31.47	-	22,514
Apr 29, 2025	31.30	31.56	31.30	31.47	31.47	0.16%	117,359
Apr 28, 2025	31.32	31.42	31.21	31.42	31.42	0.11%	50,114
Apr 25, 2025	31.11	31.39	31.11	31.39	31.39	0.59%	66,723
Apr 24, 2025	30.90	31.23	30.90	31.20	31.20	1.04%	43,953
Apr 23, 2025	31.02	31.12	30.82	30.88	30.88	0.96%	64,734
Apr 22, 2025	30.29	30.65	30.29	30.59	30.59	1.41%	34,858
Apr 21, 2025	30.36	30.41	29.92	30.16	30.16	-1.21%	19,106
Apr 17, 2025	30.61	30.70	30.49	30.53	30.53	0.07%	46,004
Apr 16, 2025	30.63	30.81	30.40	30.51	30.51	-1.36%	17,245
Apr 15, 2025	30.89	31.05	30.89	30.93	30.93	-0.04%	30,647
Apr 14, 2025	31.02	31.04	30.78	30.94	30.94	1.02%	29,069
Apr 11, 2025	30.28	30.73	30.16	30.63	30.63	0.89%	27,934
Apr 10, 2025	30.55	30.56	29.90	30.36	30.36	-2.00%	17,980
Apr 9, 2025	29.23	31.11	29.21	30.98	30.98	5.54%	103,115
Apr 8, 2025	30.37	30.44	29.13	29.36	29.36	-1.23%	53,286
Apr 7, 2025	28.90	30.22	28.82	29.72	29.72	-	124,950
Apr 4, 2025	30.38	30.38	29.72	29.72	29.72	-3.73%	54,474
Apr 3, 2025	31.06	31.24	30.87	30.87	30.87	-2.71%	57,037
Apr 2, 2025	31.46	31.79	31.46	31.73	31.73	0.32%	30,511
Apr 1, 2025	31.59	31.68	31.44	31.63	31.63	0.16%	95,954
Mar 31, 2025	31.60	31.64	31.56	31.58	31.58	-0.03%	20,135
Mar 28, 2025	31.60	31.64	31.56	31.59	31.59	-0.16%	231,585
Mar 27, 2025	31.73	31.74	31.62	31.64	31.64	-0.25%	29,514
Mar 26, 2025	31.85	31.85	31.69	31.72	31.72	-0.50%	32,568