SIXO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 3, 2025	31.06	31.24	30.87	30.87	30.87	-2.71%	57,037
Apr 2, 2025	31.46	31.79	31.46	31.73	31.73	0.32%	30,511
Apr 1, 2025	31.59	31.68	31.44	31.63	31.63	0.16%	95,954
Mar 31, 2025	31.60	31.64	31.56	31.58	31.58	-0.03%	20,135
Mar 28, 2025	31.60	31.64	31.56	31.59	31.59	-0.16%	231,585
Mar 27, 2025	31.73	31.74	31.62	31.64	31.64	-0.25%	29,514
Mar 26, 2025	31.85	31.85	31.69	31.72	31.72	-0.50%	32,568
Mar 25, 2025	31.95	31.95	31.87	31.88	31.88	-0.16%	188,604
Mar 24, 2025	31.86	31.93	31.82	31.93	31.93	0.73%	15,019
Mar 21, 2025	31.66	31.73	31.64	31.70	31.70	-0.09%	25,897
Mar 20, 2025	31.72	31.83	31.68	31.73	31.73	-0.13%	26,230
Mar 19, 2025	31.71	31.81	31.71	31.77	31.77	0.28%	67,864
Mar 18, 2025	31.75	31.75	31.66	31.68	31.68	-0.25%	85,151
Mar 17, 2025	31.73	31.88	31.72	31.76	31.76	0.19%	59,108
Mar 14, 2025	31.61	31.73	31.59	31.70	31.70	0.60%	48,303
Mar 13, 2025	31.66	31.66	31.51	31.51	31.51	-0.51%	16,679
Mar 12, 2025	31.75	31.78	31.60	31.67	31.67	0.17%	40,669
Mar 11, 2025	31.66	31.75	31.55	31.62	31.62	-0.33%	23,708
Mar 10, 2025	31.96	31.96	31.60	31.73	31.73	-1.32%	15,201
Mar 7, 2025	32.10	32.16	31.91	32.15	32.15	0.22%	18,534
Mar 6, 2025	32.13	32.29	32.04	32.08	32.08	-0.99%	35,932
Mar 5, 2025	32.24	32.44	32.10	32.40	32.40	0.62%	20,765
Mar 4, 2025	32.18	32.44	32.06	32.20	32.20	-0.70%	177,844
Mar 3, 2025	32.84	32.84	32.38	32.43	32.43	-1.07%	13,643
Feb 28, 2025	32.48	32.78	32.44	32.78	32.78	0.95%	16,251
Feb 27, 2025	32.81	32.84	32.47	32.47	32.47	-0.94%	259,195
Feb 26, 2025	32.84	32.99	32.70	32.78	32.78	-	63,371
Feb 25, 2025	32.81	32.88	32.67	32.78	32.78	-0.27%	81,658
Feb 24, 2025	33.04	33.04	32.87	32.87	32.87	-0.35%	22,818
Feb 21, 2025	33.26	33.27	32.96	32.99	32.99	-0.89%	38,174
Feb 20, 2025	33.23	33.29	33.18	33.28	33.28	-0.11%	18,169
Feb 19, 2025	33.26	33.34	33.25	33.32	33.32	-0.06%	18,383
Feb 18, 2025	33.23	33.34	33.20	33.34	33.34	0.29%	17,543
Feb 14, 2025	33.25	33.28	33.22	33.24	33.24	0.10%	15,309
Feb 13, 2025	33.12	33.21	33.12	33.21	33.21	0.51%	16,843
Feb 12, 2025	32.90	33.07	32.90	33.04	33.04	-0.12%	30,384
Feb 11, 2025	33.05	33.11	33.01	33.08	33.08	0.06%	22,471
Feb 10, 2025	33.05	33.11	33.03	33.06	33.06	0.36%	33,947
Feb 7, 2025	33.11	33.11	32.94	32.94	32.94	-0.46%	20,904
Feb 6, 2025	33.08	33.09	33.01	33.09	33.09	0.18%	30,378
Feb 5, 2025	32.93	33.05	32.91	33.03	33.03	0.11%	10,680
Feb 4, 2025	32.84	33.00	32.84	33.00	33.00	0.50%	31,913
Feb 3, 2025	32.66	32.91	32.63	32.83	32.83	-0.27%	18,051
Jan 31, 2025	33.06	33.16	32.92	32.92	32.92	-0.24%	34,378
Jan 30, 2025	33.00	33.09	32.93	33.00	33.00	0.12%	37,866
Jan 29, 2025	32.96	32.97	32.88	32.96	32.96	-0.09%	19,920
Jan 28, 2025	32.82	33.05	32.82	32.99	32.99	0.43%	8,449
Jan 27, 2025	32.84	32.87	32.78	32.85	32.85	-0.76%	9,511
Jan 24, 2025	33.14	33.20	33.05	33.10	33.10	0.06%	71,774
Jan 23, 2025	33.00	33.11	33.00	33.08	33.08	0.03%	20,078