AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF (SIXO)

SIXO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	34.01	34.05	33.95	33.98	33.98	-0.16%	615,679
Oct 6, 2025	34.03	34.06	34.01	34.04	34.04	0.14%	16,303
Oct 3, 2025	33.99	34.04	33.96	33.99	33.99	-0.02%	11,776
Oct 2, 2025	34.01	34.03	33.93	34.00	34.00	-0.04%	55,669
Oct 1, 2025	33.92	34.05	33.86	34.01	34.01	0.32%	92,235
Sep 30, 2025	33.89	33.93	33.89	33.90	33.90	0.02%	11,282
Sep 29, 2025	33.93	33.93	33.86	33.89	33.89	-0.05%	45,548
Sep 26, 2025	33.93	33.93	33.89	33.91	33.91	0.01%	62,193
Sep 25, 2025	33.91	33.92	33.89	33.91	33.91	0.10%	48,273
Sep 24, 2025	33.92	33.92	33.85	33.87	33.87	-0.08%	17,949
Sep 23, 2025	33.93	33.93	33.87	33.90	33.90	0.09%	128,167
Sep 22, 2025	33.89	33.89	33.86	33.87	33.87	0.03%	1,708
Sep 19, 2025	33.86	33.88	33.86	33.86	33.86	0.01%	1,152
Sep 18, 2025	33.87	33.88	33.84	33.86	33.86	0.07%	10,421
Sep 17, 2025	33.83	33.85	33.67	33.83	33.83	-0.03%	8,742
Sep 16, 2025	33.84	33.86	33.82	33.84	33.84	0.01%	3,651
Sep 15, 2025	33.84	33.85	33.82	33.84	33.84	0.07%	5,638
Sep 12, 2025	33.81	33.85	33.81	33.81	33.81	-0.03%	11,195
Sep 11, 2025	33.82	33.82	33.80	33.82	33.82	0.01%	2,804
Sep 10, 2025	33.82	33.84	33.82	33.82	33.82	0.01%	1,752
Sep 9, 2025	33.79	33.83	33.79	33.81	33.81	0.01%	1,671
Sep 8, 2025	33.84	33.84	33.81	33.81	33.81	0.04%	3,782
Sep 5, 2025	33.75	33.83	33.75	33.79	33.79	0.12%	2,296
Sep 4, 2025	33.72	33.79	33.72	33.75	33.75	0.09%	43,852
Sep 3, 2025	33.70	33.73	33.70	33.72	33.72	-0.05%	3,602
Sep 2, 2025	33.58	33.76	33.58	33.74	33.74	0.05%	64,662
Aug 29, 2025	33.73	33.73	33.70	33.72	33.72	-0.03%	6,308
Aug 28, 2025	33.75	33.75	33.70	33.73	33.73	0.09%	23,704
Aug 27, 2025	33.69	33.80	33.68	33.70	33.70	0.03%	28,537
Aug 26, 2025	33.67	33.69	33.67	33.69	33.69	-	1,290
Aug 25, 2025	33.67	33.69	33.67	33.69	33.69	0.01%	1,029
Aug 22, 2025	33.62	33.71	33.62	33.69	33.69	0.27%	1,532
Aug 21, 2025	33.58	33.60	33.58	33.60	33.60	-0.06%	957
Aug 20, 2025	33.60	33.63	33.58	33.62	33.62	-	1,485
Aug 19, 2025	33.65	33.66	33.62	33.62	33.62	-0.07%	1,813
Aug 18, 2025	33.61	33.66	33.59	33.64	33.64	0.01%	15,388
Aug 15, 2025	33.62	33.65	33.61	33.64	33.64	0.04%	3,645
Aug 14, 2025	33.58	33.64	33.58	33.62	33.62	0.03%	6,326
Aug 13, 2025	33.61	33.62	33.59	33.61	33.61	0.07%	2,689
Aug 12, 2025	33.58	33.59	33.55	33.59	33.59	0.22%	2,343
Aug 11, 2025	33.53	33.57	33.51	33.51	33.51	-0.07%	4,573
Aug 8, 2025	33.49	33.55	33.49	33.54	33.54	0.18%	2,191
Aug 7, 2025	33.54	33.54	33.47	33.48	33.48	-0.03%	1,147
Aug 6, 2025	33.43	33.49	33.42	33.49	33.49	0.21%	4,252
Aug 5, 2025	33.44	33.45	33.40	33.42	33.42	-0.01%	7,695
Aug 4, 2025	33.39	33.43	33.39	33.42	33.42	0.34%	5,749
Aug 1, 2025	33.33	33.35	33.28	33.31	33.31	-0.34%	5,394
Jul 31, 2025	33.46	33.48	33.42	33.42	33.42	-	5,130
Jul 30, 2025	33.44	33.46	33.42	33.42	33.42	-0.09%	2,366
Jul 29, 2025	33.47	33.48	33.44	33.45	33.45	-0.06%	152,871

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.