SIXO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	34.43	34.43	34.19	34.21	34.21	-0.38%	34,515
Mar 12, 2026	34.50	34.50	34.34	34.34	34.34	-0.85%	23,067
Mar 11, 2026	34.69	34.69	34.56	34.63	34.63	-0.19%	19,202
Mar 10, 2026	34.66	34.83	34.61	34.70	34.70	-0.04%	19,250
Mar 9, 2026	34.38	34.76	34.25	34.72	34.72	0.42%	36,899
Mar 6, 2026	34.56	34.66	34.51	34.57	34.57	-0.73%	26,741
Mar 5, 2026	34.82	34.96	34.68	34.83	34.83	-0.30%	742,623
Mar 4, 2026	34.80	35.01	34.80	34.93	34.93	0.43%	48,536
Mar 3, 2026	34.64	34.85	34.49	34.78	34.78	-0.68%	36,560
Mar 2, 2026	34.77	35.08	34.77	35.02	35.02	0.17%	20,865
Feb 27, 2026	34.85	34.96	34.85	34.96	34.96	-0.34%	75,366
Feb 26, 2026	35.22	35.22	34.94	35.08	35.08	-0.31%	41,220
Feb 25, 2026	35.09	35.20	35.08	35.19	35.19	0.45%	126,915
Feb 24, 2026	34.82	35.03	34.82	35.03	35.03	0.55%	18,577
Feb 23, 2026	35.06	35.07	34.79	34.84	34.84	-0.60%	53,188
Feb 20, 2026	34.94	35.08	34.92	35.05	35.05	0.48%	134,753
Feb 19, 2026	34.86	34.90	34.84	34.88	34.88	-0.22%	34,693
Feb 18, 2026	34.90	35.04	34.87	34.96	34.96	0.40%	22,369
Feb 17, 2026	34.78	34.89	34.65	34.82	34.82	0.09%	35,469
Feb 13, 2026	34.78	34.93	34.75	34.79	34.79	0.11%	47,574
Feb 12, 2026	35.18	35.19	34.75	34.75	34.75	-0.97%	47,058
Feb 11, 2026	35.19	35.19	35.03	35.09	35.09	0.03%	34,394
Feb 10, 2026	35.15	35.20	35.08	35.08	35.08	-0.26%	37,511
Feb 9, 2026	35.02	35.19	35.02	35.17	35.17	0.37%	88,251
Feb 6, 2026	34.79	35.07	34.79	35.04	35.04	1.07%	40,300
Feb 5, 2026	34.78	34.78	34.60	34.67	34.67	-0.71%	20,785
Feb 4, 2026	35.00	35.01	34.78	34.92	34.92	-0.23%	24,260
Feb 3, 2026	35.19	35.19	34.83	35.00	35.00	-0.62%	20,644
Feb 2, 2026	35.02	35.22	35.02	35.22	35.22	0.53%	17,082
Jan 30, 2026	35.02	35.08	34.94	35.04	35.04	-0.19%	50,346
Jan 29, 2026	34.98	35.10	34.87	35.10	35.10	-0.14%	45,762
Jan 28, 2026	35.19	35.19	35.09	35.15	35.15	0.07%	54,068
Jan 27, 2026	35.08	35.15	35.08	35.13	35.13	0.24%	24,941
Jan 26, 2026	34.96	35.08	34.96	35.04	35.04	0.20%	19,388
Jan 23, 2026	34.91	35.01	34.91	34.97	34.97	0.07%	26,175
Jan 22, 2026	34.99	35.01	34.90	34.95	34.94	0.32%	57,142
Jan 21, 2026	34.77	34.93	34.65	34.84	34.84	0.68%	27,136
Jan 20, 2026	34.71	34.81	34.60	34.60	34.60	-1.19%	12,363
Jan 16, 2026	35.08	35.08	34.97	35.02	35.02	0.03%	29,948
Jan 15, 2026	35.04	35.09	34.96	35.01	35.01	0.24%	41,605
Jan 14, 2026	35.00	35.01	34.82	34.92	34.92	-0.27%	34,575
Jan 13, 2026	35.05	35.05	34.96	35.01	35.01	-0.08%	28,380
Jan 12, 2026	34.99	35.08	34.99	35.04	35.04	-0.14%	19,736
Jan 9, 2026	34.91	35.09	34.91	35.09	35.09	0.49%	29,969
Jan 8, 2026	34.89	34.96	34.85	34.92	34.92	0.07%	34,216
Jan 7, 2026	34.94	34.98	34.88	34.89	34.89	-0.25%	36,031
Jan 6, 2026	34.93	35.01	34.85	34.98	34.98	0.43%	44,661
Jan 5, 2026	34.82	34.90	34.80	34.83	34.83	0.27%	171,164
Jan 2, 2026	34.83	34.86	34.65	34.74	34.74	0.02%	20,317
Dec 31, 2025	34.81	34.82	34.73	34.73	34.73	-0.29%	29,780