SIXO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	35.02	35.08	34.94	35.04	35.04	-0.19%	50,346
Jan 29, 2026	34.98	35.10	34.87	35.10	35.10	-0.14%	45,762
Jan 28, 2026	35.19	35.19	35.09	35.15	35.15	0.07%	54,068
Jan 27, 2026	35.08	35.15	35.08	35.13	35.13	0.24%	24,941
Jan 26, 2026	34.96	35.08	34.96	35.04	35.04	0.20%	19,388
Jan 23, 2026	34.91	35.01	34.91	34.97	34.97	0.07%	26,175
Jan 22, 2026	34.99	35.01	34.90	34.95	34.94	0.32%	57,142
Jan 21, 2026	34.77	34.93	34.65	34.84	34.84	0.68%	27,136
Jan 20, 2026	34.71	34.78	34.60	34.60	34.60	-1.19%	603
Jan 16, 2026	35.08	35.08	34.97	35.02	35.02	0.03%	29,948
Jan 15, 2026	35.04	35.09	34.96	35.01	35.01	0.24%	41,605
Jan 14, 2026	35.00	35.01	34.82	34.92	34.92	-0.27%	34,575
Jan 13, 2026	35.05	35.05	34.96	35.01	35.01	-0.08%	28,380
Jan 12, 2026	34.99	35.08	34.99	35.04	35.04	-0.14%	19,736
Jan 9, 2026	34.91	35.09	34.91	35.09	35.09	0.49%	29,969
Jan 8, 2026	34.89	34.96	34.85	34.92	34.92	0.07%	34,216
Jan 7, 2026	34.94	34.98	34.88	34.89	34.89	-0.25%	36,031
Jan 6, 2026	34.93	35.01	34.85	34.98	34.98	0.43%	44,661
Jan 5, 2026	34.82	34.90	34.80	34.83	34.83	0.27%	171,164
Jan 2, 2026	34.83	34.86	34.65	34.74	34.74	0.02%	20,317
Dec 31, 2025	34.81	34.82	34.73	34.73	34.73	-0.29%	29,780
Dec 30, 2025	34.83	34.87	34.81	34.83	34.83	-0.09%	22,214
Dec 29, 2025	34.86	34.88	34.79	34.86	34.86	-0.04%	17,465
Dec 26, 2025	34.88	34.88	34.84	34.88	34.88	0.04%	15,997
Dec 24, 2025	34.80	34.88	34.80	34.86	34.86	0.03%	16,027
Dec 23, 2025	34.76	34.85	34.76	34.85	34.85	0.34%	29,145
Dec 22, 2025	34.72	34.76	34.67	34.73	34.73	0.38%	19,857
Dec 19, 2025	34.52	34.63	34.52	34.60	34.60	0.38%	51,992
Dec 18, 2025	34.45	34.55	34.40	34.47	34.47	0.43%	33,125
Dec 17, 2025	34.48	34.58	34.32	34.32	34.32	-0.57%	28,098
Dec 16, 2025	34.45	34.57	34.41	34.52	34.52	-0.05%	26,905
Dec 15, 2025	34.47	34.61	34.47	34.53	34.53	-0.09%	24,470
Dec 12, 2025	34.74	34.74	34.48	34.56	34.56	-0.35%	35,152
Dec 11, 2025	34.42	34.73	34.42	34.69	34.69	0.08%	29,662
Dec 10, 2025	34.54	34.69	34.51	34.66	34.66	0.39%	28,905
Dec 9, 2025	34.55	34.59	34.52	34.53	34.53	0.03%	20,996
Dec 8, 2025	34.60	34.64	34.50	34.52	34.52	-0.18%	17,404
Dec 5, 2025	34.66	34.66	34.52	34.58	34.58	0.16%	19,977
Dec 4, 2025	34.55	34.56	34.46	34.52	34.52	-0.01%	25,491
Dec 3, 2025	34.40	34.56	34.40	34.53	34.52	0.17%	33,113
Dec 2, 2025	34.48	34.52	34.42	34.47	34.46	0.16%	28,773
Dec 1, 2025	34.41	34.49	34.40	34.41	34.41	-0.18%	23,794
Nov 28, 2025	34.43	34.48	34.43	34.47	34.47	0.15%	10,494
Nov 26, 2025	34.69	34.69	34.33	34.42	34.42	0.45%	26,940
Nov 25, 2025	34.26	34.28	34.09	34.27	34.27	0.47%	31,227
Nov 24, 2025	33.92	34.14	33.92	34.11	34.10	0.91%	23,704
Nov 21, 2025	33.64	33.94	33.61	33.80	33.80	0.47%	217,912
Nov 20, 2025	34.22	34.22	33.60	33.64	33.64	-0.77%	29,059
Nov 19, 2025	33.94	33.95	33.84	33.90	33.90	0.14%	40,221
Nov 18, 2025	33.88	33.92	33.71	33.85	33.85	-0.26%	28,948