AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETF (SIXO)

SIXO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	34.99	35.05	34.99	35.03	-	-0.17%	4,497
Jan 9, 2026	34.95	35.09	34.91	35.09	35.09	0.49%	1,823
Jan 8, 2026	34.89	34.96	34.85	34.92	34.92	0.07%	34,216
Jan 7, 2026	34.94	34.98	34.88	34.89	34.89	-0.25%	36,031
Jan 6, 2026	34.83	35.01	34.83	34.98	34.98	0.43%	418
Jan 5, 2026	34.82	34.90	34.80	34.83	34.83	0.27%	171,164
Jan 2, 2026	34.83	34.86	34.65	34.74	34.74	0.02%	20,317
Dec 31, 2025	34.81	34.82	34.73	34.73	34.73	-0.29%	29,780
Dec 30, 2025	34.83	34.87	34.81	34.83	34.83	-0.09%	22,214
Dec 29, 2025	34.86	34.88	34.79	34.86	34.86	-0.04%	17,465
Dec 26, 2025	34.88	34.88	34.84	34.88	34.88	0.04%	15,997
Dec 24, 2025	34.80	34.88	34.80	34.86	34.86	0.03%	16,027
Dec 23, 2025	34.76	34.85	34.76	34.85	34.85	0.34%	29,145
Dec 22, 2025	34.72	34.76	34.67	34.73	34.73	0.38%	19,857
Dec 19, 2025	34.52	34.63	34.52	34.60	34.60	0.38%	51,992
Dec 18, 2025	34.45	34.55	34.40	34.47	34.47	0.43%	33,125
Dec 17, 2025	34.48	34.58	34.32	34.32	34.32	-0.57%	28,098
Dec 16, 2025	34.45	34.57	34.41	34.52	34.52	-0.05%	26,905
Dec 15, 2025	34.47	34.61	34.47	34.53	34.53	-0.09%	24,470
Dec 12, 2025	34.74	34.74	34.48	34.56	34.56	-0.35%	35,152
Dec 11, 2025	34.42	34.73	34.42	34.69	34.69	0.08%	29,662
Dec 10, 2025	34.54	34.69	34.51	34.66	34.66	0.39%	28,905
Dec 9, 2025	34.55	34.59	34.52	34.53	34.53	0.03%	20,996
Dec 8, 2025	34.60	34.64	34.50	34.52	34.52	-0.18%	17,404
Dec 5, 2025	34.66	34.66	34.52	34.58	34.58	0.16%	19,977
Dec 4, 2025	34.55	34.56	34.46	34.52	34.52	-0.01%	25,491
Dec 3, 2025	34.40	34.56	34.40	34.53	34.52	0.17%	33,113
Dec 2, 2025	34.48	34.52	34.42	34.47	34.46	0.16%	28,773
Dec 1, 2025	34.41	34.49	34.40	34.41	34.41	-0.18%	23,794
Nov 28, 2025	34.43	34.48	34.43	34.47	34.47	0.15%	10,494
Nov 26, 2025	34.69	34.69	34.33	34.42	34.42	0.45%	26,940
Nov 25, 2025	34.26	34.28	34.09	34.27	34.27	0.47%	31,227
Nov 24, 2025	33.92	34.14	33.92	34.11	34.10	0.91%	23,704
Nov 21, 2025	33.64	33.94	33.61	33.80	33.80	0.47%	217,912
Nov 20, 2025	34.22	34.22	33.60	33.64	33.64	-0.77%	29,059
Nov 19, 2025	33.94	33.95	33.84	33.90	33.90	0.14%	40,221
Nov 18, 2025	33.88	33.92	33.71	33.85	33.85	-0.26%	28,948
Nov 17, 2025	34.06	34.17	33.89	33.94	33.94	-0.56%	30,972
Nov 14, 2025	33.94	34.21	33.94	34.13	34.13	0.06%	28,447
Nov 13, 2025	34.12	34.32	34.08	34.11	34.11	-0.79%	34,848
Nov 12, 2025	34.40	34.40	34.33	34.38	34.38	0.03%	23,865
Nov 11, 2025	34.30	34.39	34.27	34.37	34.37	0.08%	18,498
Nov 10, 2025	34.31	34.40	34.19	34.34	34.34	0.70%	47,767
Nov 7, 2025	34.00	34.10	33.84	34.10	34.10	0.09%	35,248
Nov 6, 2025	34.28	34.28	34.03	34.07	34.07	-0.46%	71,799
Nov 5, 2025	34.20	34.30	34.20	34.23	34.23	0.28%	7,985,586
Nov 4, 2025	34.12	34.21	34.12	34.13	34.13	-0.61%	9,936
Nov 3, 2025	34.37	34.37	34.23	34.34	34.34	0.13%	12,189
Oct 31, 2025	34.35	34.36	34.23	34.30	34.30	0.13%	2,357
Oct 30, 2025	34.29	34.37	34.25	34.25	34.25	-0.39%	3,962

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.