AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETF (SIXO)
BATS: SIXO · Real-Time Price · USD
35.05
+0.17 (0.48%)
At close: Feb 20, 2026, 4:00 PM EST
35.05
0.00 (0.00%)
After-hours: Feb 20, 2026, 8:00 PM EST
SIXO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 34.94 | 35.08 | 34.92 | 35.05 | 35.05 | 0.48% | 134,753 |
| Feb 19, 2026 | 34.86 | 34.90 | 34.84 | 34.88 | 34.88 | -0.22% | 34,693 |
| Feb 18, 2026 | 34.90 | 35.04 | 34.87 | 34.96 | 34.96 | 0.40% | 22,369 |
| Feb 17, 2026 | 34.78 | 34.89 | 34.65 | 34.82 | 34.82 | 0.09% | 35,469 |
| Feb 13, 2026 | 34.78 | 34.93 | 34.75 | 34.79 | 34.79 | 0.11% | 47,574 |
| Feb 12, 2026 | 35.18 | 35.19 | 34.75 | 34.75 | 34.75 | -0.97% | 47,058 |
| Feb 11, 2026 | 35.19 | 35.19 | 35.03 | 35.09 | 35.09 | 0.03% | 34,394 |
| Feb 10, 2026 | 35.15 | 35.20 | 35.08 | 35.08 | 35.08 | -0.26% | 37,511 |
| Feb 9, 2026 | 35.02 | 35.19 | 35.02 | 35.17 | 35.17 | 0.37% | 88,251 |
| Feb 6, 2026 | 34.79 | 35.07 | 34.79 | 35.04 | 35.04 | 1.07% | 40,300 |
| Feb 5, 2026 | 34.78 | 34.78 | 34.60 | 34.67 | 34.67 | -0.71% | 20,785 |
| Feb 4, 2026 | 35.00 | 35.01 | 34.78 | 34.92 | 34.92 | -0.23% | 24,260 |
| Feb 3, 2026 | 35.19 | 35.19 | 34.83 | 35.00 | 35.00 | -0.62% | 20,644 |
| Feb 2, 2026 | 35.02 | 35.22 | 35.02 | 35.22 | 35.22 | 0.53% | 17,082 |
| Jan 30, 2026 | 35.02 | 35.08 | 34.94 | 35.04 | 35.04 | -0.19% | 50,346 |
| Jan 29, 2026 | 34.98 | 35.10 | 34.87 | 35.10 | 35.10 | -0.14% | 45,762 |
| Jan 28, 2026 | 35.19 | 35.19 | 35.09 | 35.15 | 35.15 | 0.07% | 54,068 |
| Jan 27, 2026 | 35.08 | 35.15 | 35.08 | 35.13 | 35.13 | 0.24% | 24,941 |
| Jan 26, 2026 | 34.96 | 35.08 | 34.96 | 35.04 | 35.04 | 0.20% | 19,388 |
| Jan 23, 2026 | 34.91 | 35.01 | 34.91 | 34.97 | 34.97 | 0.07% | 26,175 |
| Jan 22, 2026 | 34.99 | 35.01 | 34.90 | 34.95 | 34.94 | 0.32% | 57,142 |
| Jan 21, 2026 | 34.77 | 34.93 | 34.65 | 34.84 | 34.84 | 0.68% | 27,136 |
| Jan 20, 2026 | 34.71 | 34.81 | 34.60 | 34.60 | 34.60 | -1.19% | 12,363 |
| Jan 16, 2026 | 35.08 | 35.08 | 34.97 | 35.02 | 35.02 | 0.03% | 29,948 |
| Jan 15, 2026 | 35.04 | 35.09 | 34.96 | 35.01 | 35.01 | 0.24% | 41,605 |
| Jan 14, 2026 | 35.00 | 35.01 | 34.82 | 34.92 | 34.92 | -0.27% | 34,575 |
| Jan 13, 2026 | 35.05 | 35.05 | 34.96 | 35.01 | 35.01 | -0.08% | 28,380 |
| Jan 12, 2026 | 34.99 | 35.08 | 34.99 | 35.04 | 35.04 | -0.14% | 19,736 |
| Jan 9, 2026 | 34.91 | 35.09 | 34.91 | 35.09 | 35.09 | 0.49% | 29,969 |
| Jan 8, 2026 | 34.89 | 34.96 | 34.85 | 34.92 | 34.92 | 0.07% | 34,216 |
| Jan 7, 2026 | 34.94 | 34.98 | 34.88 | 34.89 | 34.89 | -0.25% | 36,031 |
| Jan 6, 2026 | 34.93 | 35.01 | 34.85 | 34.98 | 34.98 | 0.43% | 44,661 |
| Jan 5, 2026 | 34.82 | 34.90 | 34.80 | 34.83 | 34.83 | 0.27% | 171,164 |
| Jan 2, 2026 | 34.83 | 34.86 | 34.65 | 34.74 | 34.74 | 0.02% | 20,317 |
| Dec 31, 2025 | 34.81 | 34.82 | 34.73 | 34.73 | 34.73 | -0.29% | 29,780 |
| Dec 30, 2025 | 34.83 | 34.87 | 34.81 | 34.83 | 34.83 | -0.09% | 22,214 |
| Dec 29, 2025 | 34.86 | 34.88 | 34.79 | 34.86 | 34.86 | -0.04% | 17,465 |
| Dec 26, 2025 | 34.88 | 34.88 | 34.84 | 34.88 | 34.88 | 0.04% | 15,997 |
| Dec 24, 2025 | 34.80 | 34.88 | 34.80 | 34.86 | 34.86 | 0.03% | 16,027 |
| Dec 23, 2025 | 34.76 | 34.85 | 34.76 | 34.85 | 34.85 | 0.34% | 29,145 |
| Dec 22, 2025 | 34.72 | 34.76 | 34.67 | 34.73 | 34.73 | 0.38% | 19,857 |
| Dec 19, 2025 | 34.52 | 34.63 | 34.52 | 34.60 | 34.60 | 0.38% | 51,992 |
| Dec 18, 2025 | 34.45 | 34.55 | 34.40 | 34.47 | 34.47 | 0.43% | 33,125 |
| Dec 17, 2025 | 34.48 | 34.58 | 34.32 | 34.32 | 34.32 | -0.57% | 28,098 |
| Dec 16, 2025 | 34.45 | 34.57 | 34.41 | 34.52 | 34.52 | -0.05% | 26,905 |
| Dec 15, 2025 | 34.47 | 34.61 | 34.47 | 34.53 | 34.53 | -0.09% | 24,470 |
| Dec 12, 2025 | 34.74 | 34.74 | 34.48 | 34.56 | 34.56 | -0.35% | 35,152 |
| Dec 11, 2025 | 34.42 | 34.73 | 34.42 | 34.69 | 34.69 | 0.08% | 29,662 |
| Dec 10, 2025 | 34.54 | 34.69 | 34.51 | 34.66 | 34.66 | 0.39% | 28,905 |
| Dec 9, 2025 | 34.55 | 34.59 | 34.52 | 34.53 | 34.53 | 0.03% | 20,996 |