AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETF (SIXO)

SIXO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	35.08	35.12	35.06	35.06	-	-0.37%	10,464
Apr 27, 2026	35.12	35.19	35.11	35.19	35.19	0.22%	24,437
Apr 24, 2026	35.07	35.18	35.05	35.11	35.11	0.25%	23,115
Apr 23, 2026	35.06	35.10	34.95	35.02	35.02	-0.16%	28,786
Apr 22, 2026	35.02	35.08	35.02	35.08	35.08	0.31%	27,691
Apr 21, 2026	35.06	35.07	34.95	34.97	34.97	-0.20%	20,584
Apr 20, 2026	35.04	35.06	35.01	35.04	35.04	-0.11%	23,993
Apr 17, 2026	35.03	35.10	35.02	35.08	35.08	0.39%	31,538
Apr 16, 2026	34.89	34.96	34.88	34.95	34.95	0.04%	23,809
Apr 15, 2026	34.85	34.93	34.85	34.93	34.93	0.28%	47,023
Apr 14, 2026	34.77	34.86	34.75	34.83	34.83	0.30%	20,259
Apr 13, 2026	34.49	34.73	34.49	34.73	34.73	0.46%	24,977
Apr 10, 2026	34.62	34.62	34.53	34.57	34.57	-0.06%	18,166
Apr 9, 2026	34.42	34.59	34.42	34.59	34.59	0.35%	17,153
Apr 8, 2026	34.44	34.48	34.36	34.47	34.47	1.26%	59,469
Apr 7, 2026	33.92	34.04	33.83	34.04	34.04	-	25,436
Apr 6, 2026	33.96	34.04	33.96	34.04	34.04	0.18%	30,680
Apr 2, 2026	33.70	33.98	33.65	33.98	33.98	0.27%	68,303
Apr 1, 2026	33.84	34.03	33.84	33.89	33.89	0.33%	190,954
Mar 31, 2026	33.80	33.82	33.75	33.78	33.78	0.03%	777,265
Mar 30, 2026	33.80	33.80	33.76	33.77	33.77	0.01%	15,824
Mar 27, 2026	33.76	33.80	33.75	33.77	33.77	-0.09%	18,175
Mar 26, 2026	33.92	33.92	33.79	33.80	33.80	-0.43%	37,094
Mar 25, 2026	34.03	34.05	33.94	33.94	33.94	0.10%	14,140
Mar 24, 2026	33.96	33.97	33.89	33.91	33.91	-0.16%	28,681
Mar 23, 2026	34.06	34.07	33.95	33.97	33.97	0.37%	37,060
Mar 20, 2026	33.99	33.99	33.82	33.84	33.84	-0.53%	27,094
Mar 19, 2026	34.03	34.08	33.96	34.02	34.02	-0.26%	43,686
Mar 18, 2026	34.29	34.29	34.11	34.11	34.11	-0.69%	23,011
Mar 17, 2026	34.42	34.45	34.34	34.35	34.35	-0.01%	17,606
Mar 16, 2026	34.38	34.46	34.29	34.35	34.35	0.41%	20,436
Mar 13, 2026	34.43	34.43	34.19	34.21	34.21	-0.38%	34,515
Mar 12, 2026	34.50	34.50	34.34	34.34	34.34	-0.85%	23,067
Mar 11, 2026	34.69	34.69	34.56	34.63	34.63	-0.19%	19,202
Mar 10, 2026	34.66	34.83	34.61	34.70	34.70	-0.04%	19,250
Mar 9, 2026	34.38	34.76	34.25	34.72	34.72	0.42%	36,899
Mar 6, 2026	34.56	34.66	34.51	34.57	34.57	-0.73%	26,741
Mar 5, 2026	34.82	34.96	34.68	34.83	34.83	-0.30%	742,623
Mar 4, 2026	34.80	35.01	34.80	34.93	34.93	0.43%	48,536
Mar 3, 2026	34.64	34.85	34.49	34.78	34.78	-0.68%	36,560
Mar 2, 2026	34.77	35.08	34.77	35.02	35.02	0.17%	20,865
Feb 27, 2026	34.85	34.96	34.85	34.96	34.96	-0.34%	75,366
Feb 26, 2026	35.22	35.22	34.94	35.08	35.08	-0.31%	41,220
Feb 25, 2026	35.09	35.20	35.08	35.19	35.19	0.45%	126,915
Feb 24, 2026	34.82	35.03	34.82	35.03	35.03	0.55%	18,577
Feb 23, 2026	35.06	35.07	34.79	34.84	34.84	-0.60%	53,188
Feb 20, 2026	34.94	35.08	34.92	35.05	35.05	0.48%	134,753
Feb 19, 2026	34.86	34.90	34.84	34.88	34.88	-0.22%	34,693
Feb 18, 2026	34.90	35.04	34.87	34.96	34.96	0.40%	22,369
Feb 17, 2026	34.78	34.89	34.65	34.82	34.82	0.09%	35,469

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.