AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETF (SIXO)

SIXO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	35.47	35.47	35.47	35.47	-	-0.37%	3,098
Jun 9, 2026	35.65	35.65	35.41	35.60	35.60	-0.03%	6,603
Jun 8, 2026	35.63	35.64	35.61	35.61	35.61	0.11%	2,637
Jun 5, 2026	35.69	35.69	35.57	35.57	35.57	-0.44%	2,816
Jun 4, 2026	35.70	35.73	35.70	35.73	35.73	0.11%	1,992
Jun 3, 2026	35.70	35.71	35.69	35.69	35.69	-0.14%	3,804
Jun 2, 2026	35.74	35.74	35.72	35.74	35.74	0.01%	935
Jun 1, 2026	35.72	35.74	35.71	35.74	35.73	0.03%	4,611
May 29, 2026	35.72	35.74	35.71	35.73	35.73	0.13%	33,499
May 28, 2026	35.67	35.70	35.67	35.68	35.68	0.11%	4,678
May 27, 2026	35.63	35.65	35.62	35.64	35.64	0.06%	54,776
May 26, 2026	35.63	35.63	35.61	35.62	35.62	0.17%	5,293
May 22, 2026	35.59	35.61	35.56	35.56	35.56	-	7,488
May 21, 2026	35.50	35.56	35.47	35.56	35.56	0.17%	11,462
May 20, 2026	35.46	35.52	35.45	35.50	35.50	0.25%	6,137
May 19, 2026	35.41	35.45	35.41	35.41	35.41	-0.14%	3,258
May 18, 2026	35.46	35.48	35.44	35.46	35.46	0.06%	12,133
May 15, 2026	35.46	35.49	35.44	35.44	35.44	-0.28%	44,655
May 14, 2026	35.47	35.54	35.47	35.54	35.54	0.21%	562,407
May 13, 2026	35.42	35.47	35.42	35.47	35.46	0.10%	5,217
May 12, 2026	35.39	35.43	35.37	35.43	35.43	-	4,156
May 11, 2026	35.44	35.45	35.42	35.43	35.43	0.03%	6,136
May 8, 2026	35.40	35.45	35.40	35.42	35.42	0.16%	26,516
May 7, 2026	35.38	35.40	35.33	35.36	35.36	-0.06%	19,725
May 6, 2026	35.34	35.39	35.34	35.39	35.38	0.31%	9,051
May 5, 2026	35.27	35.30	35.26	35.28	35.28	0.13%	38,520
May 4, 2026	35.26	35.26	35.18	35.23	35.23	-0.03%	4,371,239
May 1, 2026	35.24	35.29	35.23	35.24	35.24	0.04%	18,086
Apr 30, 2026	35.11	35.23	35.11	35.23	35.23	0.39%	3,350,672
Apr 29, 2026	35.11	35.13	35.08	35.09	35.09	-0.11%	29,670
Apr 28, 2026	35.08	35.13	35.06	35.13	35.13	-0.17%	19,345
Apr 27, 2026	35.12	35.19	35.11	35.19	35.19	0.22%	24,437
Apr 24, 2026	35.07	35.18	35.05	35.11	35.11	0.25%	23,115
Apr 23, 2026	35.06	35.10	34.95	35.02	35.02	-0.16%	28,786
Apr 22, 2026	35.02	35.08	35.02	35.08	35.08	0.31%	27,691
Apr 21, 2026	35.06	35.07	34.95	34.97	34.97	-0.20%	20,584
Apr 20, 2026	35.04	35.06	35.01	35.04	35.04	-0.11%	23,993
Apr 17, 2026	35.03	35.10	35.02	35.08	35.08	0.39%	31,538
Apr 16, 2026	34.89	34.96	34.88	34.95	34.95	0.04%	23,809
Apr 15, 2026	34.85	34.93	34.85	34.93	34.93	0.28%	47,023
Apr 14, 2026	34.77	34.86	34.75	34.83	34.83	0.30%	20,259
Apr 13, 2026	34.49	34.73	34.49	34.73	34.73	0.46%	24,977
Apr 10, 2026	34.62	34.62	34.53	34.57	34.57	-0.06%	18,166
Apr 9, 2026	34.42	34.59	34.42	34.59	34.59	0.35%	17,153
Apr 8, 2026	34.44	34.48	34.36	34.47	34.47	1.26%	59,469
Apr 7, 2026	33.92	34.04	33.83	34.04	34.04	-	25,436
Apr 6, 2026	33.96	34.04	33.96	34.04	34.04	0.18%	30,680
Apr 2, 2026	33.70	33.98	33.65	33.98	33.98	0.27%	68,303
Apr 1, 2026	33.84	34.03	33.84	33.89	33.89	0.33%	190,954
Mar 31, 2026	33.80	33.82	33.75	33.78	33.78	0.03%	777,265

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.