SIXO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	36.04	36.48	36.04	36.47	36.47	1.39%	13,743
Nov 6, 2026	36.10	36.14	35.97	35.97	35.97	0.27%	8,117
Nov 5, 2026	36.81	36.81	35.87	35.87	35.87	-2.47%	9,137
Nov 4, 2026	36.82	36.84	36.73	36.78	36.78	0.91%	5,147
Nov 3, 2026	36.45	36.51	36.45	36.45	36.45	0.19%	5,595
Nov 2, 2026	36.61	36.65	36.38	36.38	36.38	-0.30%	5,926
Oct 30, 2026	36.62	36.62	36.39	36.49	36.49	-0.95%	16,094
Oct 29, 2026	36.83	36.86	36.78	36.84	36.84	-0.06%	1,480
Oct 28, 2026	36.85	36.89	36.82	36.86	36.86	0.12%	11,971
Oct 27, 2026	36.78	36.85	36.72	36.82	36.82	0.24%	12,220
Oct 26, 2026	36.62	36.75	36.62	36.73	36.73	0.49%	6,827
Oct 23, 2026	36.60	36.65	36.55	36.55	36.55	-0.30%	12,763
Oct 22, 2026	36.70	36.72	36.64	36.66	36.66	-0.62%	4,752
Oct 21, 2026	36.82	36.92	36.82	36.89	36.89	0.35%	4,107
Oct 20, 2026	36.82	36.83	36.76	36.76	36.76	0.11%	9,147
Oct 19, 2026	36.73	36.78	36.72	36.72	36.72	0.19%	1,986
Oct 16, 2026	36.85	36.87	36.61	36.65	36.65	-0.53%	6,136
Oct 15, 2026	36.75	36.87	36.75	36.85	36.85	0.20%	10,103
Oct 14, 2026	36.83	36.86	36.74	36.77	36.77	-0.53%	5,774
Oct 13, 2026	36.96	36.97	36.92	36.97	36.97	0.04%	17,134
Oct 12, 2026	36.95	36.99	36.94	36.95	36.95	-0.07%	8,386
Oct 9, 2026	36.92	37.00	36.91	36.98	36.97	0.36%	19,515
Oct 8, 2026	36.88	36.88	36.80	36.84	36.84	-0.16%	10,049
Oct 7, 2026	36.87	36.94	36.84	36.90	36.90	-0.19%	59,964
Oct 6, 2026	36.94	36.99	36.94	36.97	36.97	0.36%	2,218
Oct 5, 2026	36.71	36.89	36.71	36.84	36.84	0.18%	19,186
Oct 2, 2026	36.80	36.80	36.71	36.77	36.77	0.41%	12,386
Oct 1, 2026	36.65	36.65	36.50	36.62	36.62	-0.03%	24,263
Sep 30, 2026	36.56	36.63	36.56	36.63	36.63	0.16%	11,029
Sep 29, 2026	36.56	36.61	36.56	36.57	36.57	-0.02%	5,007
Sep 28, 2026	36.57	36.61	36.57	36.58	36.58	-	1,411
Sep 25, 2026	36.57	36.60	36.57	36.58	36.58	0.03%	2,100
Sep 24, 2026	36.60	36.60	36.57	36.57	36.57	0.03%	1,012
Sep 23, 2026	36.55	36.59	36.54	36.56	36.56	-0.03%	9,649
Sep 22, 2026	36.54	36.57	36.54	36.57	36.57	-0.04%	3,329
Sep 21, 2026	36.56	36.58	36.55	36.58	36.58	0.10%	1,115
Sep 18, 2026	36.55	36.55	36.53	36.55	36.55	0.01%	4,668
Sep 17, 2026	36.56	36.56	36.51	36.54	36.54	0.16%	5,309
Sep 16, 2026	36.51	36.53	36.48	36.48	36.48	-0.05%	12,800
Sep 15, 2026	36.50	36.52	36.50	36.50	36.50	-0.01%	4,218
Sep 14, 2026	36.51	36.51	36.51	36.51	36.50	-	333
Sep 11, 2026	36.51	36.51	36.49	36.51	36.51	0.11%	4,096
Sep 10, 2026	36.47	36.47	36.45	36.47	36.46	0.01%	2,350
Sep 9, 2026	36.46	36.50	36.46	36.46	36.46	-0.07%	3,401
Sep 8, 2026	36.48	36.49	36.48	36.49	36.49	-	829
Sep 4, 2026	36.49	36.49	36.47	36.49	36.49	0.03%	8,938
Sep 3, 2026	36.46	36.51	36.45	36.48	36.48	0.08%	10,102
Sep 2, 2026	36.44	36.45	36.44	36.45	36.45	0.09%	1,552
Sep 1, 2026	36.42	36.44	36.38	36.41	36.41	-0.05%	98,027
Aug 31, 2026	36.46	36.46	36.43	36.43	36.43	-	761