SIXO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	36.75	36.77	36.72	36.77	36.77	0.41%	3,871
Oct 1, 2026	36.65	36.65	36.50	36.62	36.62	-0.03%	24,263
Sep 30, 2026	36.56	36.63	36.56	36.63	36.63	0.16%	11,029
Sep 29, 2026	36.56	36.61	36.56	36.57	36.57	-0.02%	5,007
Sep 28, 2026	36.57	36.61	36.57	36.58	36.58	-	1,411
Sep 25, 2026	36.57	36.60	36.57	36.58	36.58	0.03%	2,100
Sep 24, 2026	36.60	36.60	36.57	36.57	36.57	0.03%	1,012
Sep 23, 2026	36.55	36.59	36.54	36.56	36.56	-0.03%	9,649
Sep 22, 2026	36.54	36.57	36.54	36.57	36.57	-0.04%	3,329
Sep 21, 2026	36.56	36.58	36.55	36.58	36.58	0.10%	1,115
Sep 18, 2026	36.55	36.55	36.53	36.55	36.55	0.01%	4,668
Sep 17, 2026	36.56	36.56	36.51	36.54	36.54	0.16%	5,309
Sep 16, 2026	36.51	36.53	36.48	36.48	36.48	-0.05%	12,800
Sep 15, 2026	36.50	36.52	36.50	36.50	36.50	-0.01%	4,218
Sep 14, 2026	36.51	36.51	36.51	36.51	36.50	-	333
Sep 11, 2026	36.51	36.51	36.49	36.51	36.51	0.11%	4,096
Sep 10, 2026	36.47	36.47	36.45	36.47	36.46	0.01%	2,350
Sep 9, 2026	36.46	36.50	36.46	36.46	36.46	-0.07%	3,401
Sep 8, 2026	36.48	36.49	36.48	36.49	36.49	-	829
Sep 4, 2026	36.49	36.49	36.47	36.49	36.49	0.03%	8,938
Sep 3, 2026	36.46	36.51	36.45	36.48	36.48	0.08%	10,102
Sep 2, 2026	36.44	36.45	36.44	36.45	36.45	0.09%	1,552
Sep 1, 2026	36.42	36.44	36.38	36.41	36.41	-0.05%	98,027
Aug 31, 2026	36.46	36.46	36.43	36.43	36.43	-	761
Aug 28, 2026	36.45	36.45	36.42	36.43	36.43	0.04%	4,354
Aug 27, 2026	36.38	36.43	36.38	36.42	36.42	0.08%	9,656
Aug 26, 2026	36.40	36.40	36.37	36.39	36.39	-0.04%	19,848
Aug 25, 2026	36.36	36.40	36.36	36.40	36.40	0.14%	3,143
Aug 24, 2026	36.38	36.38	36.34	36.35	36.35	-	4,173
Aug 21, 2026	36.34	36.37	36.34	36.35	36.35	0.19%	20,071
Aug 20, 2026	36.33	36.35	36.28	36.28	36.28	-0.17%	2,470
Aug 19, 2026	36.36	36.37	36.34	36.34	36.34	0.02%	6,224
Aug 18, 2026	36.32	36.34	36.32	36.34	36.33	-0.02%	3,396
Aug 17, 2026	36.38	36.38	36.34	36.34	36.34	-0.05%	3,466
Aug 14, 2026	36.38	36.38	36.36	36.36	36.36	0.04%	1,983
Aug 13, 2026	36.35	36.36	36.33	36.35	36.34	0.07%	3,053
Aug 12, 2026	36.31	36.33	36.31	36.32	36.32	0.04%	1,120
Aug 11, 2026	36.28	36.32	36.28	36.31	36.30	-	8,012
Aug 10, 2026	36.30	36.32	36.29	36.31	36.30	0.03%	9,111
Aug 7, 2026	36.29	36.30	36.28	36.30	36.29	0.12%	2,171
Aug 6, 2026	36.20	36.26	36.20	36.25	36.25	-0.02%	6,467
Aug 5, 2026	36.24	36.28	36.23	36.26	36.26	0.01%	2,501
Aug 4, 2026	36.24	36.26	36.22	36.25	36.25	0.15%	15,123
Aug 3, 2026	36.20	36.20	36.17	36.20	36.20	0.17%	10,865
Jul 31, 2026	36.01	36.14	36.01	36.14	36.14	0.33%	38,358
Jul 30, 2026	35.99	36.04	35.98	36.02	36.02	0.36%	12,841
Jul 29, 2026	35.93	36.02	35.89	35.89	35.89	-0.36%	115,068
Jul 28, 2026	35.96	36.02	35.96	36.02	36.02	0.12%	3,091
Jul 27, 2026	36.03	36.03	35.93	35.98	35.98	0.07%	5,130
Jul 24, 2026	36.00	36.01	35.94	35.95	35.95	0.09%	3,436