AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETF (SIXO)
BATS: SIXO · Real-Time Price · USD
36.46
0.00 (0.01%)
At close: Sep 10, 2026, 4:00 PM EDT
36.46
0.00 (0.00%)
After-hours: Sep 10, 2026, 8:00 PM EDT
SIXO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.03% | 35 |
| Sep 9, 2026 | 36.46 | 36.50 | 36.46 | 36.46 | 36.46 | -0.07% | 3,401 |
| Sep 8, 2026 | 36.48 | 36.49 | 36.48 | 36.49 | 36.49 | - | 829 |
| Sep 4, 2026 | 36.49 | 36.49 | 36.47 | 36.49 | 36.49 | 0.03% | 8,938 |
| Sep 3, 2026 | 36.46 | 36.51 | 36.45 | 36.48 | 36.48 | 0.08% | 10,102 |
| Sep 2, 2026 | 36.44 | 36.45 | 36.44 | 36.45 | 36.45 | 0.09% | 1,552 |
| Sep 1, 2026 | 36.42 | 36.44 | 36.38 | 36.41 | 36.41 | -0.05% | 98,027 |
| Aug 31, 2026 | 36.46 | 36.46 | 36.43 | 36.43 | 36.43 | - | 761 |
| Aug 28, 2026 | 36.45 | 36.45 | 36.42 | 36.43 | 36.43 | 0.04% | 4,354 |
| Aug 27, 2026 | 36.38 | 36.43 | 36.38 | 36.42 | 36.42 | 0.08% | 9,656 |
| Aug 26, 2026 | 36.40 | 36.40 | 36.37 | 36.39 | 36.39 | -0.04% | 19,848 |
| Aug 25, 2026 | 36.36 | 36.40 | 36.36 | 36.40 | 36.40 | 0.14% | 3,143 |
| Aug 24, 2026 | 36.38 | 36.38 | 36.34 | 36.35 | 36.35 | - | 4,173 |
| Aug 21, 2026 | 36.34 | 36.37 | 36.34 | 36.35 | 36.35 | 0.19% | 20,071 |
| Aug 20, 2026 | 36.33 | 36.35 | 36.28 | 36.28 | 36.28 | -0.17% | 2,470 |
| Aug 19, 2026 | 36.36 | 36.37 | 36.34 | 36.34 | 36.34 | 0.02% | 6,224 |
| Aug 18, 2026 | 36.32 | 36.34 | 36.32 | 36.34 | 36.33 | -0.02% | 3,396 |
| Aug 17, 2026 | 36.38 | 36.38 | 36.34 | 36.34 | 36.34 | -0.05% | 3,466 |
| Aug 14, 2026 | 36.38 | 36.38 | 36.36 | 36.36 | 36.36 | 0.04% | 1,983 |
| Aug 13, 2026 | 36.35 | 36.36 | 36.33 | 36.35 | 36.34 | 0.07% | 3,053 |
| Aug 12, 2026 | 36.31 | 36.33 | 36.31 | 36.32 | 36.32 | 0.04% | 1,120 |
| Aug 11, 2026 | 36.28 | 36.32 | 36.28 | 36.31 | 36.30 | - | 8,012 |
| Aug 10, 2026 | 36.30 | 36.32 | 36.29 | 36.31 | 36.30 | 0.03% | 9,111 |
| Aug 7, 2026 | 36.29 | 36.30 | 36.28 | 36.30 | 36.29 | 0.12% | 2,171 |
| Aug 6, 2026 | 36.20 | 36.26 | 36.20 | 36.25 | 36.25 | -0.02% | 6,467 |
| Aug 5, 2026 | 36.24 | 36.28 | 36.23 | 36.26 | 36.26 | 0.01% | 2,501 |
| Aug 4, 2026 | 36.24 | 36.26 | 36.22 | 36.25 | 36.25 | 0.15% | 15,123 |
| Aug 3, 2026 | 36.20 | 36.20 | 36.17 | 36.20 | 36.20 | 0.17% | 10,865 |
| Jul 31, 2026 | 36.01 | 36.14 | 36.01 | 36.14 | 36.14 | 0.33% | 38,358 |
| Jul 30, 2026 | 35.99 | 36.04 | 35.98 | 36.02 | 36.02 | 0.36% | 12,841 |
| Jul 29, 2026 | 35.93 | 36.02 | 35.89 | 35.89 | 35.89 | -0.36% | 115,068 |
| Jul 28, 2026 | 35.96 | 36.02 | 35.96 | 36.02 | 36.02 | 0.12% | 3,091 |
| Jul 27, 2026 | 36.03 | 36.03 | 35.93 | 35.98 | 35.98 | 0.07% | 5,130 |
| Jul 24, 2026 | 36.00 | 36.01 | 35.94 | 35.95 | 35.95 | 0.09% | 3,436 |
| Jul 23, 2026 | 35.93 | 35.93 | 35.89 | 35.92 | 35.92 | -0.29% | 2,239 |
| Jul 22, 2026 | 36.03 | 36.05 | 36.02 | 36.03 | 36.03 | - | 3,747 |
| Jul 21, 2026 | 35.98 | 36.03 | 35.98 | 36.03 | 36.03 | 0.17% | 3,292 |
| Jul 20, 2026 | 36.03 | 36.03 | 35.97 | 35.97 | 35.97 | 0.07% | 2,043 |
| Jul 17, 2026 | 35.99 | 35.99 | 35.93 | 35.94 | 35.94 | -0.22% | 2,901 |
| Jul 16, 2026 | 36.04 | 36.04 | 35.98 | 36.02 | 36.02 | -0.07% | 2,686 |
| Jul 15, 2026 | 36.00 | 36.06 | 36.00 | 36.05 | 36.04 | 0.07% | 9,748 |
| Jul 14, 2026 | 36.01 | 36.03 | 35.99 | 36.02 | 36.02 | 0.12% | 6,975 |
| Jul 13, 2026 | 36.00 | 36.01 | 35.98 | 35.98 | 35.98 | -0.15% | 1,443 |
| Jul 10, 2026 | 35.98 | 36.03 | 35.97 | 36.03 | 36.03 | 0.18% | 1,861 |
| Jul 9, 2026 | 35.99 | 35.99 | 35.93 | 35.97 | 35.97 | 0.14% | 2,525 |
| Jul 8, 2026 | 35.92 | 35.92 | 35.84 | 35.92 | 35.92 | - | 16,926 |
| Jul 7, 2026 | 35.92 | 35.96 | 35.90 | 35.92 | 35.92 | -0.08% | 14,515 |
| Jul 6, 2026 | 35.94 | 35.95 | 35.91 | 35.95 | 35.95 | 0.20% | 17,109 |
| Jul 2, 2026 | 35.88 | 35.90 | 35.83 | 35.87 | 35.87 | -0.02% | 172,252 |
| Jul 1, 2026 | 35.88 | 35.90 | 35.85 | 35.88 | 35.88 | 0.03% | 7,873 |