SIXO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	36.28	36.32	36.28	36.31	36.30	-	8,012
Aug 10, 2026	36.30	36.32	36.29	36.31	36.30	0.03%	9,111
Aug 7, 2026	36.29	36.30	36.28	36.30	36.29	0.12%	2,171
Aug 6, 2026	36.20	36.26	36.20	36.25	36.25	-0.02%	6,467
Aug 5, 2026	36.24	36.28	36.23	36.26	36.26	0.01%	2,501
Aug 4, 2026	36.24	36.26	36.22	36.25	36.25	0.15%	15,123
Aug 3, 2026	36.20	36.20	36.17	36.20	36.20	0.17%	10,865
Jul 31, 2026	36.01	36.14	36.01	36.14	36.14	0.33%	38,358
Jul 30, 2026	35.99	36.04	35.98	36.02	36.02	0.36%	12,841
Jul 29, 2026	35.93	36.02	35.89	35.89	35.89	-0.36%	115,068
Jul 28, 2026	35.96	36.02	35.96	36.02	36.02	0.12%	3,091
Jul 27, 2026	36.03	36.03	35.93	35.98	35.98	0.07%	5,130
Jul 24, 2026	36.00	36.01	35.94	35.95	35.95	0.09%	3,436
Jul 23, 2026	35.93	35.93	35.89	35.92	35.92	-0.29%	2,239
Jul 22, 2026	36.03	36.05	36.02	36.03	36.03	-	3,747
Jul 21, 2026	35.98	36.03	35.98	36.03	36.03	0.17%	3,292
Jul 20, 2026	36.03	36.03	35.97	35.97	35.97	0.07%	2,043
Jul 17, 2026	35.99	35.99	35.93	35.94	35.94	-0.22%	2,901
Jul 16, 2026	36.04	36.04	35.98	36.02	36.02	-0.07%	2,686
Jul 15, 2026	36.00	36.06	36.00	36.05	36.04	0.07%	9,748
Jul 14, 2026	36.01	36.03	35.99	36.02	36.02	0.12%	6,975
Jul 13, 2026	36.00	36.01	35.98	35.98	35.98	-0.15%	1,443
Jul 10, 2026	35.98	36.03	35.97	36.03	36.03	0.18%	1,861
Jul 9, 2026	35.99	35.99	35.93	35.97	35.97	0.14%	2,525
Jul 8, 2026	35.92	35.92	35.84	35.92	35.92	-	16,926
Jul 7, 2026	35.92	35.96	35.90	35.92	35.92	-0.08%	14,515
Jul 6, 2026	35.94	35.95	35.91	35.95	35.95	0.20%	17,109
Jul 2, 2026	35.88	35.90	35.83	35.87	35.87	-0.02%	172,252
Jul 1, 2026	35.88	35.90	35.85	35.88	35.88	0.03%	7,873
Jun 30, 2026	35.79	35.87	35.79	35.87	35.87	0.21%	2,347
Jun 29, 2026	35.77	35.80	35.71	35.80	35.80	0.55%	6,536
Jun 26, 2026	35.63	35.71	35.60	35.60	35.60	-0.25%	10,082
Jun 25, 2026	35.70	35.72	35.65	35.69	35.69	0.11%	38,608
Jun 24, 2026	35.57	35.72	35.57	35.65	35.65	-0.06%	10,668
Jun 23, 2026	35.69	35.69	35.67	35.67	35.67	-0.33%	5,240
Jun 22, 2026	35.82	35.82	35.75	35.79	35.79	0.02%	6,851
Jun 18, 2026	35.78	35.79	35.74	35.78	35.78	0.26%	6,640
Jun 17, 2026	35.77	35.77	35.67	35.69	35.69	-0.22%	1,912
Jun 16, 2026	35.80	35.82	35.77	35.77	35.77	-0.03%	9,797
Jun 15, 2026	35.78	35.80	35.78	35.78	35.78	0.32%	9,425
Jun 12, 2026	35.64	35.67	35.61	35.66	35.66	0.24%	2,095
Jun 11, 2026	35.48	35.58	35.45	35.58	35.58	0.42%	8,811
Jun 10, 2026	35.57	35.59	35.43	35.43	35.43	-0.48%	3,098
Jun 9, 2026	35.65	35.65	35.41	35.60	35.60	-0.03%	6,603
Jun 8, 2026	35.63	35.64	35.61	35.61	35.61	0.11%	2,637
Jun 5, 2026	35.69	35.69	35.57	35.57	35.57	-0.44%	2,816
Jun 4, 2026	35.70	35.73	35.70	35.73	35.73	0.11%	1,992
Jun 3, 2026	35.70	35.71	35.69	35.69	35.69	-0.14%	3,804
Jun 2, 2026	35.74	35.74	35.72	35.74	35.74	0.01%	935
Jun 1, 2026	35.72	35.74	35.71	35.74	35.73	0.03%	4,611