SIXP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2025	29.82	29.82	29.74	29.77	29.77	-0.07%	3,631
Jul 28, 2025	29.80	29.82	29.79	29.79	29.79	0.03%	872
Jul 25, 2025	29.79	29.82	29.77	29.78	29.78	0.17%	797
Jul 24, 2025	29.76	29.76	29.73	29.73	29.73	0.11%	628
Jul 23, 2025	29.62	29.69	29.49	29.69	29.69	0.35%	3,185
Jul 22, 2025	29.52	29.61	29.52	29.59	29.59	0.07%	12,377
Jul 21, 2025	29.56	29.66	29.56	29.57	29.57	0.09%	5,821
Jul 18, 2025	29.49	29.54	29.49	29.54	29.54	0.04%	1,695
Jul 17, 2025	29.51	29.54	29.47	29.53	29.53	0.28%	4,542
Jul 16, 2025	29.38	29.45	29.37	29.45	29.45	0.11%	1,266
Jul 15, 2025	29.43	29.43	29.41	29.42	29.42	-0.08%	607
Jul 14, 2025	29.38	29.49	29.36	29.44	29.44	0.03%	536,181
Jul 11, 2025	29.39	29.46	29.39	29.43	29.43	-0.10%	2,583
Jul 10, 2025	29.40	29.51	29.40	29.46	29.46	0.14%	1,299
Jul 9, 2025	29.39	29.42	29.37	29.42	29.42	0.34%	1,235
Jul 8, 2025	29.31	29.38	29.29	29.32	29.32	0.03%	2,379
Jul 7, 2025	29.38	29.38	29.30	29.31	29.31	-0.37%	3,562
Jul 3, 2025	29.38	29.56	29.27	29.42	29.42	0.39%	5,200
Jul 2, 2025	29.23	29.33	29.22	29.31	29.31	0.17%	5,008
Jul 1, 2025	29.11	29.30	29.11	29.25	29.25	-0.01%	6,677
Jun 30, 2025	29.18	29.26	29.16	29.26	29.26	0.35%	6,012
Jun 27, 2025	29.16	29.48	29.07	29.16	29.16	0.21%	6,339
Jun 26, 2025	29.00	29.12	29.00	29.10	29.10	0.50%	1,280
Jun 25, 2025	29.02	29.02	28.91	28.95	28.95	-0.03%	1,856
Jun 24, 2025	28.94	29.02	28.92	28.96	28.96	0.71%	4,706
Jun 23, 2025	28.65	28.76	28.65	28.76	28.76	0.52%	3,950
Jun 20, 2025	28.67	28.68	28.60	28.61	28.61	-0.12%	3,748
Jun 18, 2025	28.70	28.73	28.64	28.64	28.64	0.05%	7,964
Jun 17, 2025	28.62	28.74	28.59	28.63	28.63	-0.44%	6,784
Jun 16, 2025	28.84	28.84	28.72	28.76	28.76	0.64%	20,682
Jun 13, 2025	28.69	28.74	28.57	28.58	28.58	-0.65%	5,413
Jun 12, 2025	28.64	28.80	28.64	28.76	28.76	0.07%	3,540
Jun 11, 2025	28.82	28.82	28.68	28.74	28.74	-0.03%	5,717
Jun 10, 2025	28.71	29.34	28.67	28.75	28.75	0.22%	5,413
Jun 9, 2025	28.72	28.72	28.69	28.69	28.69	0.05%	1,813
Jun 6, 2025	28.67	28.72	28.61	28.67	28.67	0.66%	2,032
Jun 5, 2025	28.57	28.68	28.48	28.48	28.48	-0.44%	4,424
Jun 4, 2025	28.65	28.65	28.56	28.61	28.61	0.10%	1,995
Jun 3, 2025	28.51	28.61	28.47	28.58	28.58	0.42%	4,313
Jun 2, 2025	28.42	28.49	28.42	28.46	28.46	0.18%	1,612
May 30, 2025	28.35	28.41	28.25	28.41	28.41	0.11%	2,999
May 29, 2025	28.45	28.45	28.33	28.38	28.38	0.18%	1,915
May 28, 2025	28.43	28.43	28.33	28.33	28.33	-0.24%	5,873
May 27, 2025	28.33	28.42	28.33	28.40	28.40	1.13%	2,365
May 23, 2025	28.00	28.15	28.00	28.08	28.08	-0.39%	16,435
May 22, 2025	28.16	28.30	28.16	28.19	28.19	-0.12%	9,722
May 21, 2025	28.34	28.45	28.16	28.22	28.22	-0.76%	188,386
May 20, 2025	28.49	28.50	28.41	28.44	28.44	-0.14%	9,825
May 19, 2025	28.47	28.48	28.41	28.48	28.48	-0.13%	2,128
May 16, 2025	28.37	28.73	28.37	28.51	28.51	0.55%	2,771