Skip to main content
logo
AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF (SIXP)
NYSEARCA: SIXP · Real-Time Price · USD
31.18
+0.02 (0.06%)
At close: Nov 12, 2025, 4:00 PM EST
31.18
0.00 (0.00%)
After-hours: Nov 12, 2025, 4:10 PM EST

SIXP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 202531.1131.1631.1131.1631.160.10%1,101
Nov 10, 202531.1231.1331.1031.1331.130.72%476
Nov 7, 202530.7730.9130.7730.9130.910.08%3,633
Nov 6, 202530.9430.9930.8830.8830.88-0.49%10,320
Nov 5, 202531.0831.1131.0331.0331.030.13%8,773,025
Nov 4, 202531.0431.0430.9630.9930.99-0.32%14,700
Nov 3, 202531.1231.1531.0531.0931.09-0.05%16,914
Oct 31, 202531.1431.1431.0431.1131.110.25%15,950
Oct 30, 202531.1631.1731.0231.0331.03-0.26%22,628
Oct 29, 202531.1531.2331.0931.1131.11-0.05%18,883
Oct 28, 202531.1931.2431.1331.1331.13-0.03%26,290
Oct 27, 202531.1231.2031.1131.1431.140.29%22,004
Oct 24, 202531.0531.1031.0231.0531.050.42%21,820
Oct 23, 202530.8930.9930.8830.9230.920.10%21,683
Oct 22, 202530.9130.9830.8230.8930.89-0.22%31,278
Oct 21, 202530.8831.0130.8730.9630.960.06%27,714
Oct 20, 202530.8930.9530.8930.9430.940.62%11,165
Oct 17, 202530.6930.7730.6330.7530.750.37%25,840
Oct 16, 202530.8330.8330.5830.6330.63-0.31%43,788
Oct 15, 202530.7930.8830.6530.7330.730.18%19,627
Oct 14, 202530.5530.8030.5130.6730.67-0.18%37,571
Oct 13, 202530.7130.7730.6830.7330.730.68%1,904,163
Oct 10, 202530.9230.9330.5230.5230.52-1.15%19,574
Oct 9, 202530.8930.9230.8130.8730.87-0.18%22,875
Oct 8, 202530.8930.9530.8530.9330.930.29%23,663
Oct 7, 202530.8730.8830.7930.8430.84-0.09%21,366
Oct 6, 202530.8330.9430.8230.8730.870.03%30,865
Oct 3, 202530.8530.9230.8230.8630.860.06%27,219
Oct 2, 202530.8230.8830.7930.8430.84-19,575
Oct 1, 202530.6730.8930.6730.8430.840.10%16,947
Sep 30, 202530.7430.8230.7030.8130.810.27%22,412
Sep 29, 202530.7730.8130.7030.7330.730.05%15,474
Sep 26, 202530.7130.7530.6030.7130.710.28%16,805
Sep 25, 202530.5930.6830.5230.6330.63-0.14%14,682
Sep 24, 202530.6730.7330.5830.6730.670.03%18,441
Sep 23, 202530.7130.8030.6630.6630.66-0.42%22,554
Sep 22, 202530.7530.8230.7030.7930.790.15%17,847
Sep 19, 202530.6830.7630.4930.7430.740.11%23,585
Sep 18, 202530.6730.7830.6430.7130.710.32%22,942
Sep 17, 202530.6530.6830.5430.6130.610.01%20,673
Sep 16, 202530.6230.6730.5630.6130.61-0.03%36,054
Sep 15, 202530.6530.6730.5130.6230.620.08%28,784
Sep 12, 202530.5830.6330.4330.6030.600.06%29,012
Sep 11, 202530.4730.6130.4430.5830.580.39%26,314
Sep 10, 202530.4630.5430.4130.4630.460.11%13,652
Sep 9, 202530.3130.4430.3130.4330.430.21%44,778
Sep 8, 202530.2930.4130.2830.3630.360.10%28,388
Sep 5, 202530.4130.4130.2530.3330.33-0.09%49,700
Sep 4, 202530.2730.4030.1630.3630.360.46%29,554
Sep 3, 202530.1630.2730.1430.2230.220.15%30,532