SIXP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 23, 2025	28.00	28.15	28.00	28.08	28.08	-0.39%	16,435
May 22, 2025	28.16	28.30	28.16	28.19	28.19	-0.12%	9,722
May 21, 2025	28.34	28.45	28.16	28.22	28.22	-0.76%	188,386
May 20, 2025	28.49	28.50	28.41	28.44	28.44	-0.14%	9,825
May 19, 2025	28.47	28.48	28.41	28.48	28.48	-0.13%	2,128
May 16, 2025	28.37	28.73	28.37	28.51	28.51	0.55%	2,771
May 15, 2025	28.29	28.40	28.26	28.36	28.36	0.19%	511,294
May 14, 2025	28.27	28.30	28.27	28.30	28.30	0.05%	311
May 13, 2025	28.24	28.36	28.22	28.29	28.29	0.48%	377,182
May 12, 2025	28.10	28.19	28.10	28.15	28.15	1.70%	3,160
May 9, 2025	27.68	27.68	27.68	27.68	27.68	-0.01%	693
May 8, 2025	27.67	27.75	27.67	27.69	27.69	0.42%	693
May 7, 2025	27.47	27.57	27.47	27.57	27.57	0.17%	1,701
May 6, 2025	27.60	27.60	27.52	27.52	27.52	-0.35%	739
May 5, 2025	27.62	27.62	27.62	27.62	27.62	-0.36%	205
May 2, 2025	27.68	27.72	27.68	27.72	27.72	0.91%	306
May 1, 2025	27.63	27.63	27.47	27.47	27.47	0.28%	812
Apr 30, 2025	27.00	27.39	27.00	27.39	27.39	0.05%	1,382
Apr 29, 2025	27.31	27.39	27.25	27.38	27.38	0.27%	2,893
Apr 28, 2025	27.30	27.30	27.20	27.30	27.30	0.12%	2,211
Apr 25, 2025	27.12	27.27	27.12	27.27	27.27	0.40%	253
Apr 24, 2025	27.09	27.16	27.09	27.16	27.16	1.12%	4,000
Apr 23, 2025	26.98	27.02	26.79	26.86	26.86	1.06%	596
Apr 22, 2025	26.60	26.65	26.58	26.58	26.58	1.54%	2,206
Apr 21, 2025	26.29	26.29	26.10	26.17	26.17	-1.37%	1,120
Apr 17, 2025	26.51	26.54	26.45	26.54	26.54	0.23%	10,156
Apr 16, 2025	26.64	26.76	26.48	26.48	26.48	-1.39%	264
Apr 15, 2025	26.87	26.92	26.79	26.85	26.85	0.13%	7,596
Apr 14, 2025	26.73	26.82	26.73	26.82	26.82	0.54%	681
Apr 11, 2025	26.29	26.74	26.29	26.67	26.67	1.23%	2,659
Apr 10, 2025	26.48	26.48	26.05	26.35	26.35	-2.42%	18,197
Apr 9, 2025	25.54	27.01	25.54	27.00	27.00	6.19%	1,074
Apr 8, 2025	26.40	26.40	25.43	25.43	25.43	-1.30%	4,697
Apr 7, 2025	25.16	25.84	25.05	25.76	25.76	-0.14%	4,727
Apr 4, 2025	26.42	26.42	25.80	25.80	25.80	-3.94%	5,405
Apr 3, 2025	26.95	27.07	26.85	26.86	26.86	-2.95%	6,261
Apr 2, 2025	27.52	27.67	27.52	27.67	27.67	0.47%	658
Apr 1, 2025	27.37	27.57	27.37	27.54	27.54	0.18%	5,018
Mar 31, 2025	27.21	27.49	27.21	27.49	27.49	0.27%	6,538
Mar 28, 2025	27.64	27.64	27.42	27.42	27.42	-1.12%	300
Mar 27, 2025	27.74	27.80	27.65	27.73	27.73	-0.13%	15,544
Mar 26, 2025	27.91	27.91	27.69	27.77	27.77	-0.62%	9,496
Mar 25, 2025	27.98	27.99	27.90	27.94	27.94	0.03%	17,375
Mar 24, 2025	27.86	27.93	27.85	27.93	27.93	1.05%	11,340
Mar 21, 2025	27.48	27.64	27.48	27.64	27.64	0.05%	2,205
Mar 20, 2025	27.66	27.66	27.59	27.63	27.63	-0.16%	3,601
Mar 19, 2025	27.58	27.76	27.54	27.67	27.67	0.66%	25,539
Mar 18, 2025	27.50	27.59	27.45	27.49	27.49	-0.58%	5,238
Mar 17, 2025	27.59	27.70	27.56	27.65	27.65	0.41%	55,531
Mar 14, 2025	27.49	27.54	27.46	27.54	27.54	1.31%	4,687