SIXP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	31.71	31.71	31.46	31.46	31.46	-0.34%	1,685
Mar 12, 2026	31.75	31.75	31.56	31.56	31.56	-0.85%	3,414
Mar 11, 2026	31.83	31.83	31.83	31.83	31.83	-0.02%	253
Mar 10, 2026	31.83	31.98	31.83	31.84	31.84	-	131,627
Mar 9, 2026	31.47	31.84	31.47	31.84	31.84	0.49%	7,934
Mar 6, 2026	31.77	31.77	31.64	31.69	31.69	-0.82%	2,316
Mar 5, 2026	31.95	31.97	31.81	31.95	31.95	-0.38%	16,069
Mar 4, 2026	31.95	32.13	31.95	32.07	32.07	0.41%	14,573
Mar 3, 2026	31.73	31.99	31.66	31.94	31.94	-0.53%	14,079
Mar 2, 2026	31.94	32.16	31.91	32.11	32.11	0.21%	106,631
Feb 27, 2026	32.04	32.04	31.93	32.04	32.04	-0.30%	14,195
Feb 26, 2026	32.06	32.14	32.05	32.14	32.14	-0.09%	1,226
Feb 25, 2026	32.03	32.17	32.03	32.17	32.17	0.51%	10,882
Feb 24, 2026	31.85	32.01	31.85	32.01	32.01	0.74%	5,849
Feb 23, 2026	31.91	31.91	31.77	31.77	31.77	-0.67%	779
Feb 20, 2026	31.97	31.99	31.89	31.99	31.99	0.50%	899
Feb 19, 2026	31.75	31.85	31.75	31.83	31.83	-0.27%	1,757
Feb 18, 2026	31.84	31.94	31.84	31.91	31.91	0.43%	3,454
Feb 17, 2026	31.65	31.85	31.56	31.78	31.78	0.15%	792
Feb 13, 2026	31.82	31.84	31.73	31.73	31.73	0.04%	3,258
Feb 12, 2026	32.00	32.00	31.71	31.71	31.71	-0.79%	1,345
Feb 11, 2026	31.99	31.99	31.94	31.97	31.96	0.04%	830
Feb 10, 2026	31.96	31.96	31.95	31.95	31.95	-0.08%	595
Feb 9, 2026	32.01	32.01	31.98	31.98	31.98	0.20%	513
Feb 6, 2026	31.82	31.91	31.82	31.91	31.91	1.12%	2,222
Feb 5, 2026	31.58	31.63	31.51	31.56	31.56	-0.63%	2,528
Feb 4, 2026	31.76	31.76	31.76	31.76	31.76	-0.23%	467
Feb 3, 2026	31.83	31.83	31.83	31.83	31.83	-0.35%	132
Feb 2, 2026	31.93	31.96	31.93	31.94	31.94	0.31%	2,184
Jan 30, 2026	31.83	31.86	31.82	31.85	31.84	-0.12%	1,502
Jan 29, 2026	31.71	31.88	31.68	31.88	31.88	-0.07%	11,615
Jan 28, 2026	31.86	31.90	31.85	31.90	31.90	0.03%	4,383
Jan 27, 2026	31.85	31.91	31.85	31.90	31.90	0.16%	1,192
Jan 26, 2026	31.78	31.88	31.78	31.84	31.84	0.19%	4,880
Jan 23, 2026	31.81	31.81	31.77	31.78	31.78	0.02%	8,458
Jan 22, 2026	31.73	31.81	31.70	31.78	31.78	0.27%	42,926
Jan 21, 2026	31.65	31.76	31.44	31.69	31.69	0.62%	8,016
Jan 20, 2026	31.55	31.55	31.47	31.50	31.50	-0.97%	3,091
Jan 16, 2026	31.78	31.83	31.77	31.81	31.80	0.08%	3,170
Jan 15, 2026	31.80	31.82	31.78	31.78	31.78	0.13%	5,748
Jan 14, 2026	31.68	31.74	31.67	31.74	31.74	-0.16%	3,018
Jan 13, 2026	31.75	31.79	31.75	31.79	31.79	-0.08%	881
Jan 12, 2026	31.70	31.82	31.70	31.82	31.81	-0.08%	318
Jan 9, 2026	31.76	31.84	31.76	31.84	31.84	0.35%	1,496
Jan 8, 2026	31.70	31.73	31.67	31.73	31.73	0.09%	6,335
Jan 7, 2026	31.72	31.75	31.68	31.70	31.70	-0.10%	1,636
Jan 6, 2026	31.69	31.75	31.69	31.73	31.73	0.25%	1,499
Jan 5, 2026	31.65	31.66	31.63	31.66	31.65	0.27%	1,091
Jan 2, 2026	31.60	31.60	31.57	31.57	31.57	0.05%	320
Dec 31, 2025	31.61	31.61	31.56	31.56	31.55	-0.25%	1,040