SIXP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2025	28.24	28.27	28.23	28.27	28.27	0.42%	14,446
Jan 17, 2025	28.12	28.15	28.11	28.15	28.15	0.37%	920
Jan 16, 2025	28.07	28.07	28.03	28.04	28.04	-0.04%	1,368
Jan 15, 2025	28.01	28.06	28.01	28.06	28.06	1.12%	137
Jan 14, 2025	27.71	27.74	27.71	27.74	27.74	-	291
Jan 13, 2025	27.69	27.74	27.69	27.74	27.74	0.10%	1,598
Jan 10, 2025	27.73	27.73	27.68	27.72	27.72	-0.78%	5,204
Jan 8, 2025	27.88	27.93	27.86	27.93	27.93	0.12%	812
Jan 7, 2025	27.90	27.90	27.90	27.90	27.90	-0.50%	1,523
Jan 6, 2025	28.09	28.09	28.04	28.04	28.04	0.23%	2,748
Jan 3, 2025	27.99	27.99	27.98	27.98	27.98	0.67%	1,442
Jan 2, 2025	27.87	27.87	27.75	27.79	27.79	-0.11%	456
Dec 31, 2024	27.85	27.85	27.80	27.82	27.82	-0.24%	630
Dec 30, 2024	27.83	27.95	27.83	27.89	27.89	-0.32%	7,808
Dec 27, 2024	27.97	27.98	27.97	27.98	27.98	-0.52%	925
Dec 26, 2024	28.11	28.14	28.11	28.12	28.12	0.10%	5,134
Dec 24, 2024	28.03	28.10	28.03	28.10	28.10	0.49%	1,000
Dec 23, 2024	27.84	27.98	27.84	27.96	27.96	0.30%	2,383
Dec 20, 2024	27.71	27.88	27.71	27.88	27.88	0.58%	227
Dec 19, 2024	27.75	27.78	27.71	27.71	27.71	-0.13%	642
Dec 18, 2024	28.04	28.04	27.75	27.75	27.75	-1.21%	204
Dec 17, 2024	28.08	28.09	28.08	28.09	28.09	-0.11%	142
Dec 16, 2024	28.13	28.13	28.11	28.12	28.12	0.11%	234
Dec 13, 2024	28.09	28.09	28.09	28.09	28.09	0.04%	31
Dec 12, 2024	28.07	28.10	28.07	28.08	28.08	-0.14%	2,278
Dec 11, 2024	28.12	28.12	28.12	28.12	28.12	0.29%	99
Dec 10, 2024	28.04	28.07	28.04	28.04	28.04	-0.05%	847
Dec 9, 2024	28.08	28.08	28.06	28.06	28.06	-0.17%	200
Dec 6, 2024	28.11	28.11	28.07	28.10	28.10	0.09%	1,617
Dec 5, 2024	28.08	28.08	28.08	28.08	28.08	-0.04%	3
Dec 4, 2024	28.09	28.09	28.09	28.09	28.09	0.15%	243
Dec 3, 2024	28.03	28.05	28.03	28.05	28.05	0.04%	100
Dec 2, 2024	28.00	28.04	27.99	28.04	28.04	0.05%	1,606
Nov 29, 2024	27.64	28.04	27.64	28.02	28.02	0.29%	735
Nov 27, 2024	27.95	27.95	27.94	27.94	27.94	-0.11%	171
Nov 26, 2024	27.97	27.97	27.97	27.97	27.97	0.25%	2,702
Nov 25, 2024	27.87	27.92	27.86	27.90	27.90	0.20%	2,702
Nov 22, 2024	27.83	27.84	27.81	27.84	27.84	0.18%	2,627
Nov 21, 2024	27.68	27.80	27.68	27.80	27.80	0.25%	15,746
Nov 20, 2024	27.73	27.73	27.73	27.73	27.73	-0.04%	36
Nov 19, 2024	27.74	27.74	27.74	27.74	27.74	0.14%	426
Nov 18, 2024	27.68	27.70	27.68	27.70	27.70	0.16%	426
Nov 15, 2024	27.65	27.65	27.65	27.65	27.65	-0.54%	4
Nov 14, 2024	27.81	27.81	27.80	27.80	27.80	-0.16%	162
Nov 13, 2024	27.84	27.85	27.83	27.85	27.85	0.05%	3,258
Nov 12, 2024	27.83	27.83	27.83	27.83	27.83	-0.04%	19
Nov 11, 2024	27.84	27.84	27.84	27.84	27.84	0.02%	21
Nov 8, 2024	27.80	27.84	27.80	27.84	27.84	0.18%	409
Nov 7, 2024	27.75	27.79	27.75	27.79	27.79	0.32%	120
Nov 6, 2024	27.62	27.70	27.62	27.70	27.70	1.18%	914
Nov 5, 2024	27.31	27.40	27.30	27.37	27.37	0.60%	10,950
Nov 4, 2024	27.25	27.25	27.19	27.21	27.21	-0.15%	4,448
Nov 1, 2024	27.26	27.26	27.22	27.25	27.25	0.18%	684
Oct 31, 2024	27.30	27.30	27.18	27.20	27.20	-0.81%	181,945
Oct 30, 2024	27.48	27.49	27.43	27.43	27.43	-0.16%	22,651
Oct 29, 2024	27.44	27.49	27.44	27.47	27.47	0.03%	1,209
Oct 28, 2024	27.45	27.48	27.45	27.46	27.46	0.19%	979
Oct 25, 2024	27.45	27.45	27.40	27.41	27.41	0.11%	1,721
Oct 24, 2024	27.37	27.40	27.32	27.38	27.38	-0.04%	11,216
Oct 23, 2024	27.73	27.73	27.34	27.39	27.39	-0.38%	471
Oct 22, 2024	27.42	27.50	27.42	27.50	27.50	0.07%	2,231
Oct 21, 2024	27.44	27.48	27.44	27.48	27.48	-0.06%	518
Oct 18, 2024	27.47	27.49	27.47	27.49	27.49	0.18%	4,693
Oct 17, 2024	27.43	27.44	27.43	27.44	27.44	0.06%	3,304
Oct 16, 2024	27.40	27.43	27.39	27.43	27.43	0.23%	4,978
Oct 15, 2024	27.49	27.49	27.33	27.36	27.36	-0.32%	1,191
Oct 14, 2024	27.34	27.45	27.34	27.45	27.45	0.29%	6,807
Oct 11, 2024	27.33	27.37	27.33	27.37	27.37	0.15%	2,006
Oct 10, 2024	27.27	27.33	27.23	27.33	27.33	0.11%	3,852
Oct 9, 2024	27.27	27.31	27.26	27.30	27.30	0.23%	8,384
Oct 8, 2024	27.19	27.25	27.16	27.24	27.24	0.62%	1,651
Oct 7, 2024	27.19	27.20	27.07	27.07	27.07	-0.50%	4,191
Oct 4, 2024	27.18	27.22	27.14	27.21	27.21	0.47%	48,678
Oct 3, 2024	27.10	27.14	27.04	27.08	27.08	-0.17%	501,700
Oct 2, 2024	27.09	27.14	27.09	27.13	27.13	-	2,855
Oct 1, 2024	27.11	27.18	27.01	27.13	27.13	-0.37%	15,791
Sep 30, 2024	27.19	27.23	27.12	27.23	27.23	0.13%	10,332
Sep 27, 2024	27.21	27.27	27.17	27.19	27.19	0.02%	20,078
Sep 26, 2024	27.14	27.21	27.14	27.19	27.19	0.17%	7,638
Sep 25, 2024	27.19	27.21	27.12	27.14	27.14	-0.04%	23,288
Sep 24, 2024	27.09	27.17	27.09	27.15	27.15	0.10%	5,674
Sep 23, 2024	27.10	27.14	27.08	27.13	27.13	0.17%	2,806
Sep 20, 2024	27.10	27.12	27.01	27.08	27.08	-0.06%	8,545
Sep 19, 2024	27.05	27.16	27.05	27.10	27.10	0.69%	49,450
Sep 18, 2024	26.90	26.96	26.86	26.91	26.91	0.06%	14,385
Sep 17, 2024	26.97	26.99	26.85	26.89	26.89	-0.04%	7,952
Sep 16, 2024	26.88	26.93	26.83	26.91	26.91	0.11%	3,169
Sep 13, 2024	26.89	26.91	26.85	26.88	26.88	0.32%	4,615
Sep 12, 2024	26.66	26.82	26.66	26.79	26.79	0.36%	13,478
Sep 11, 2024	26.32	26.70	26.32	26.70	26.70	0.60%	21,850
Sep 10, 2024	26.51	26.54	26.45	26.54	26.54	0.28%	3,571
Sep 9, 2024	26.44	26.52	26.40	26.46	26.46	0.62%	6,164
Sep 6, 2024	26.34	26.34	26.27	26.30	26.30	-0.87%	26,066
Sep 5, 2024	26.66	26.88	26.50	26.53	26.53	-0.17%	30,017
Sep 4, 2024	26.83	26.83	26.55	26.58	26.58	0.01%	20,736
Sep 3, 2024	26.82	26.83	26.57	26.57	26.57	-1.32%	376,666
Aug 30, 2024	26.91	27.13	26.89	26.93	26.93	0.18%	144,731
Aug 29, 2024	26.88	26.89	26.85	26.88	26.88	0.06%	3,013
Aug 28, 2024	26.88	26.90	26.84	26.87	26.87	-0.02%	11,763
Aug 27, 2024	26.86	26.88	26.86	26.87	26.87	0.06%	1,527