AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF (SIXP)
NYSEARCA: SIXP · Real-Time Price · USD
27.47
+0.09 (0.33%)
May 1, 2025, 4:00 PM EDT - Market closed

SIXP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 202527.6827.7227.6827.7227.720.91%306
May 1, 202527.6327.6327.4727.4727.470.28%812
Apr 30, 202527.0027.3927.0027.3927.390.05%1,382
Apr 29, 202527.3127.3927.2527.3827.380.27%2,893
Apr 28, 202527.3027.3027.2027.3027.300.12%2,211
Apr 25, 202527.1227.2727.1227.2727.270.40%253
Apr 24, 202527.0927.1627.0927.1627.161.12%4,000
Apr 23, 202526.9827.0226.7926.8626.861.06%596
Apr 22, 202526.6026.6526.5826.5826.581.54%2,206
Apr 21, 202526.2926.2926.1026.1726.17-1.37%1,120
Apr 17, 202526.5126.5426.4526.5426.540.23%10,156
Apr 16, 202526.6426.7626.4826.4826.48-1.39%264
Apr 15, 202526.8726.9226.7926.8526.850.13%7,596
Apr 14, 202526.7326.8226.7326.8226.820.54%681
Apr 11, 202526.2926.7426.2926.6726.671.23%2,659
Apr 10, 202526.4826.4826.0526.3526.35-2.42%18,197
Apr 9, 202525.5427.0125.5427.0027.006.19%1,074
Apr 8, 202526.4026.4025.4325.4325.43-1.30%4,697
Apr 7, 202525.1625.8425.0525.7625.76-0.14%4,727
Apr 4, 202526.4226.4225.8025.8025.80-3.94%5,405
Apr 3, 202526.9527.0726.8526.8626.86-2.95%6,261
Apr 2, 202527.5227.6727.5227.6727.670.47%658
Apr 1, 202527.3727.5727.3727.5427.540.18%5,018
Mar 31, 202527.2127.4927.2127.4927.490.27%6,538
Mar 28, 202527.6427.6427.4227.4227.42-1.12%300
Mar 27, 202527.7427.8027.6527.7327.73-0.13%15,544
Mar 26, 202527.9127.9127.6927.7727.77-0.62%9,496
Mar 25, 202527.9827.9927.9027.9427.940.03%17,375
Mar 24, 202527.8627.9327.8527.9327.931.05%11,340
Mar 21, 202527.4827.6427.4827.6427.640.05%2,205
Mar 20, 202527.6627.6627.5927.6327.63-0.16%3,601
Mar 19, 202527.5827.7627.5427.6727.670.66%25,539
Mar 18, 202527.5027.5927.4527.4927.49-0.58%5,238
Mar 17, 202527.5927.7027.5627.6527.650.41%55,531
Mar 14, 202527.4927.5427.4627.5427.541.31%4,687
Mar 13, 202527.3727.3727.1527.1827.18-0.86%15,373
Mar 12, 202527.4427.4627.3827.4227.420.37%16,193
Mar 11, 202527.4327.4827.1927.3227.32-0.33%20,829
Mar 10, 202527.7527.7527.4127.4127.41-1.60%12,684
Mar 7, 202527.8227.8727.5627.8527.850.41%8,605
Mar 6, 202527.7927.9327.6827.7427.74-1.01%14,857
Mar 5, 202527.8928.2927.7828.0228.020.62%38,661
Mar 4, 202528.0128.2627.7227.8527.85-0.50%30,661
Mar 3, 202528.4828.4827.9827.9927.99-1.04%101,080
Feb 28, 202527.9028.2827.7528.2828.281.61%33,314
Feb 27, 202528.2028.2727.8327.8327.83-1.44%13,364
Feb 26, 202528.3928.4128.1828.2428.240.04%47,063
Feb 25, 202528.0928.2328.0928.2328.23-0.22%857
Feb 24, 202528.3528.4828.2828.2928.29-0.45%4,036
Feb 21, 202528.5828.6128.4128.4228.42-0.76%5,871