Skip to main content
AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF (SIXP)
NYSEARCA: SIXP · Real-Time Price · USD
28.02
-0.22 (-0.78%)
At close: Feb 27, 2025, 2:52 PM
27.83
-0.19 (-0.67%)
After-hours: Feb 27, 2025, 4:10 PM EST

SIXP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202528.2028.2727.8327.8327.83-1.44%13,364
Feb 26, 202528.3928.4128.1828.2428.240.04%47,063
Feb 25, 202528.0928.2328.0928.2328.23-0.22%857
Feb 24, 202528.3528.4828.2828.2928.29-0.45%4,036
Feb 21, 202528.5828.6128.4128.4228.42-0.76%5,871
Feb 20, 202528.6028.6428.6028.6428.64-0.09%444
Feb 19, 202528.6428.6628.6428.6628.660.14%5,006
Feb 18, 202528.5928.6228.5928.6228.620.09%134
Feb 14, 202528.5728.6028.5728.6028.600.19%5,330
Feb 13, 202528.4728.5428.4728.5428.540.35%17,324
Feb 12, 202528.4128.4428.4128.4428.44-0.07%140
Feb 11, 202528.3928.4628.3928.4628.460.08%765
Feb 10, 202528.4128.4428.4128.4428.440.37%397
Feb 7, 202528.3428.3428.3128.3328.33-0.39%5,749
Feb 6, 202528.3628.4428.3528.4428.440.26%10,064
Feb 5, 202528.3228.4028.3228.3728.370.27%7,299
Feb 4, 202528.2028.2928.2028.2928.290.29%2,947
Feb 3, 202528.0428.2328.0428.2128.21-0.30%4,821
Jan 31, 202528.4028.4328.3028.3028.30-0.21%7,760
Jan 30, 202528.3528.3828.2728.3528.350.25%7,647
Jan 29, 202528.2828.3328.2528.2828.28-0.21%1,232
Jan 28, 202528.2128.3428.1728.3428.340.54%324,048
Jan 27, 202528.2128.2128.1328.1928.19-0.69%47,313
Jan 24, 202528.4028.4028.3728.3928.390.02%1,260
Jan 23, 202528.3728.3828.3728.3828.380.13%1,053
Jan 22, 202528.3428.3728.3328.3428.340.28%744
Jan 21, 202528.2428.2728.2328.2728.270.42%14,446
Jan 17, 202528.1228.1528.1128.1528.150.37%920
Jan 16, 202528.0728.0728.0328.0428.04-0.04%1,368
Jan 15, 202528.0128.0628.0128.0628.061.12%137
Jan 14, 202527.7127.7427.7127.7427.74-291
Jan 13, 202527.6927.7427.6927.7427.740.10%1,598
Jan 10, 202527.7327.7327.6827.7227.72-0.78%5,204
Jan 8, 202527.8827.9327.8627.9327.930.12%812
Jan 7, 202527.9027.9027.9027.9027.90-0.50%1,523
Jan 6, 202528.0928.0928.0428.0428.040.23%2,748
Jan 3, 202527.9927.9927.9827.9827.980.67%1,442
Jan 2, 202527.8727.8727.7527.7927.79-0.11%456
Dec 31, 202427.8527.8527.8027.8227.82-0.24%630
Dec 30, 202427.8327.9527.8327.8927.89-0.32%7,808
Dec 27, 202427.9727.9827.9727.9827.98-0.52%925
Dec 26, 202428.1128.1428.1128.1228.120.10%5,134
Dec 24, 202428.0328.1028.0328.1028.100.49%1,000
Dec 23, 202427.8427.9827.8427.9627.960.30%2,383
Dec 20, 202427.7127.8827.7127.8827.880.58%227
Dec 19, 202427.7527.7827.7127.7127.71-0.13%642
Dec 18, 202428.0428.0427.7527.7527.75-1.21%204
Dec 17, 202428.0828.0928.0828.0928.09-0.11%142
Dec 16, 202428.1328.1328.1128.1228.120.11%234
Dec 13, 202428.0928.0928.0928.0928.090.04%31
Dec 12, 202428.0728.1028.0728.0828.08-0.14%2,278
Dec 11, 202428.1228.1228.1228.1228.120.29%99
Dec 10, 202428.0428.0728.0428.0428.04-0.05%847
Dec 9, 202428.0828.0828.0628.0628.06-0.17%200
Dec 6, 202428.1128.1128.0728.1028.100.09%1,617
Dec 5, 202428.0828.0828.0828.0828.08-0.04%3
Dec 4, 202428.0928.0928.0928.0928.090.15%243
Dec 3, 202428.0328.0528.0328.0528.050.04%100
Dec 2, 202428.0028.0427.9928.0428.040.05%1,606
Nov 29, 202427.6428.0427.6428.0228.020.29%735
Nov 27, 202427.9527.9527.9427.9427.94-0.11%171
Nov 26, 202427.9727.9727.9727.9727.970.25%2,702
Nov 25, 202427.8727.9227.8627.9027.900.20%2,702
Nov 22, 202427.8327.8427.8127.8427.840.18%2,627
Nov 21, 202427.6827.8027.6827.8027.800.25%15,746
Nov 20, 202427.7327.7327.7327.7327.73-0.04%36
Nov 19, 202427.7427.7427.7427.7427.740.14%426
Nov 18, 202427.6827.7027.6827.7027.700.16%426
Nov 15, 202427.6527.6527.6527.6527.65-0.54%4
Nov 14, 202427.8127.8127.8027.8027.80-0.16%162
Nov 13, 202427.8427.8527.8327.8527.850.05%3,258
Nov 12, 202427.8327.8327.8327.8327.83-0.04%19
Nov 11, 202427.8427.8427.8427.8427.840.02%21
Nov 8, 202427.8027.8427.8027.8427.840.18%409
Nov 7, 202427.7527.7927.7527.7927.790.32%120
Nov 6, 202427.6227.7027.6227.7027.701.18%914
Nov 5, 202427.3127.4027.3027.3727.370.60%10,950
Nov 4, 202427.2527.2527.1927.2127.21-0.15%4,448
Nov 1, 202427.2627.2627.2227.2527.250.18%684
Oct 31, 202427.3027.3027.1827.2027.20-0.81%181,945
Oct 30, 202427.4827.4927.4327.4327.43-0.16%22,651
Oct 29, 202427.4427.4927.4427.4727.470.03%1,209
Oct 28, 202427.4527.4827.4527.4627.460.19%979
Oct 25, 202427.4527.4527.4027.4127.410.11%1,721
Oct 24, 202427.3727.4027.3227.3827.38-0.04%11,216
Oct 23, 202427.7327.7327.3427.3927.39-0.38%471
Oct 22, 202427.4227.5027.4227.5027.500.07%2,231
Oct 21, 202427.4427.4827.4427.4827.48-0.06%518
Oct 18, 202427.4727.4927.4727.4927.490.18%4,693
Oct 17, 202427.4327.4427.4327.4427.440.06%3,304
Oct 16, 202427.4027.4327.3927.4327.430.23%4,978
Oct 15, 202427.4927.4927.3327.3627.36-0.32%1,191
Oct 14, 202427.3427.4527.3427.4527.450.29%6,807
Oct 11, 202427.3327.3727.3327.3727.370.15%2,006
Oct 10, 202427.2727.3327.2327.3327.330.11%3,852
Oct 9, 202427.2727.3127.2627.3027.300.23%8,384
Oct 8, 202427.1927.2527.1627.2427.240.62%1,651
Oct 7, 202427.1927.2027.0727.0727.07-0.50%4,191
Oct 4, 202427.1827.2227.1427.2127.210.47%48,678
Oct 3, 202427.1027.1427.0427.0827.08-0.17%501,700