Skip to main content
logo
AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF (SIXP)
NYSEARCA: SIXP · Real-Time Price · USD
31.34
+0.04 (0.13%)
At close: Dec 4, 2025, 4:00 PM EST
31.34
0.00 (0.00%)
After-hours: Dec 4, 2025, 4:10 PM EST

SIXP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202531.3131.3231.3031.31-0.03%2,341
Dec 3, 202531.2331.3131.2331.3031.300.08%3,236
Dec 2, 202531.2631.2831.2331.2831.270.08%5,511
Dec 1, 202531.1932.0731.1931.2531.250.01%3,460
Nov 28, 202531.2331.2531.2131.2531.250.11%810
Nov 26, 202531.2231.2231.1731.2231.220.40%3,870
Nov 25, 202530.9231.0930.9231.0931.090.33%3,158
Nov 24, 202530.9030.9930.8930.9930.990.91%1,017
Nov 21, 202530.9730.9730.6030.7130.710.42%7,477
Nov 20, 202530.6330.6630.5830.5830.58-0.83%2,064
Nov 19, 202530.8630.8630.7130.8430.840.26%9,532
Nov 18, 202530.7730.8430.7630.7630.76-0.39%624
Nov 17, 202530.9830.9830.8230.8830.88-0.23%4,889
Nov 14, 202530.8931.0330.8930.9530.950.04%1,763
Nov 13, 202531.1331.1330.9430.9430.94-0.77%1,175
Nov 12, 202531.1731.1831.1431.1831.180.06%385
Nov 11, 202531.1131.1631.1131.1631.160.10%1,101
Nov 10, 202531.1231.1331.1031.1331.130.72%476
Nov 7, 202530.7730.9130.7730.9130.910.08%3,633
Nov 6, 202530.9430.9930.8830.8830.88-0.49%10,320
Nov 5, 202531.0831.1131.0331.0331.030.13%8,773,025
Nov 4, 202531.0431.0430.9630.9930.99-0.32%14,700
Nov 3, 202531.1231.1531.0531.0931.09-0.05%16,914
Oct 31, 202531.1431.1431.0431.1131.110.25%15,950
Oct 30, 202531.1631.1731.0231.0331.03-0.26%22,628
Oct 29, 202531.1531.2331.0931.1131.11-0.05%18,883
Oct 28, 202531.1931.2431.1331.1331.13-0.03%26,290
Oct 27, 202531.1231.2031.1131.1431.140.29%22,004
Oct 24, 202531.0531.1031.0231.0531.050.42%21,820
Oct 23, 202530.8930.9930.8830.9230.920.10%21,683
Oct 22, 202530.9130.9830.8230.8930.89-0.22%31,278
Oct 21, 202530.8831.0130.8730.9630.960.06%27,714
Oct 20, 202530.8930.9530.8930.9430.940.62%11,165
Oct 17, 202530.6930.7730.6330.7530.750.37%25,840
Oct 16, 202530.8330.8330.5830.6330.63-0.31%43,788
Oct 15, 202530.7930.8830.6530.7330.730.18%19,627
Oct 14, 202530.5530.8030.5130.6730.67-0.18%37,571
Oct 13, 202530.7130.7730.6830.7330.730.68%1,904,163
Oct 10, 202530.9230.9330.5230.5230.52-1.15%19,574
Oct 9, 202530.8930.9230.8130.8730.87-0.18%22,875
Oct 8, 202530.8930.9530.8530.9330.930.29%23,663
Oct 7, 202530.8730.8830.7930.8430.84-0.09%21,366
Oct 6, 202530.8330.9430.8230.8730.870.03%30,865
Oct 3, 202530.8530.9230.8230.8630.860.06%27,219
Oct 2, 202530.8230.8830.7930.8430.84-19,575
Oct 1, 202530.6730.8930.6730.8430.840.10%16,947
Sep 30, 202530.7430.8230.7030.8130.810.27%22,412
Sep 29, 202530.7730.8130.7030.7330.730.05%15,474
Sep 26, 202530.7130.7530.6030.7130.710.28%16,805
Sep 25, 202530.5930.6830.5230.6330.63-0.14%14,682