SIXP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	31.97	31.99	31.89	31.99	31.99	0.50%	899
Feb 19, 2026	31.75	31.85	31.75	31.83	31.83	-0.27%	1,757
Feb 18, 2026	31.84	31.94	31.84	31.91	31.91	0.43%	3,454
Feb 17, 2026	31.65	31.85	31.56	31.78	31.78	0.15%	792
Feb 13, 2026	31.82	31.84	31.73	31.73	31.73	0.04%	3,258
Feb 12, 2026	32.00	32.00	31.71	31.71	31.71	-0.79%	1,345
Feb 11, 2026	31.99	31.99	31.94	31.97	31.96	0.04%	830
Feb 10, 2026	31.96	31.96	31.95	31.95	31.95	-0.08%	595
Feb 9, 2026	32.01	32.01	31.98	31.98	31.98	0.20%	513
Feb 6, 2026	31.82	31.91	31.82	31.91	31.91	1.12%	2,222
Feb 5, 2026	31.58	31.63	31.51	31.56	31.56	-0.63%	2,528
Feb 4, 2026	31.76	31.76	31.76	31.76	31.76	-0.23%	467
Feb 3, 2026	31.83	31.83	31.83	31.83	31.83	-0.35%	132
Feb 2, 2026	31.93	31.96	31.93	31.94	31.94	0.31%	2,184
Jan 30, 2026	31.83	31.86	31.82	31.85	31.84	-0.12%	1,502
Jan 29, 2026	31.71	31.88	31.68	31.88	31.88	-0.07%	11,615
Jan 28, 2026	31.86	31.90	31.85	31.90	31.90	0.03%	4,383
Jan 27, 2026	31.85	31.91	31.85	31.90	31.90	0.16%	1,192
Jan 26, 2026	31.78	31.88	31.78	31.84	31.84	0.19%	4,880
Jan 23, 2026	31.81	31.81	31.77	31.78	31.78	0.02%	8,458
Jan 22, 2026	31.73	31.81	31.70	31.78	31.78	0.27%	42,926
Jan 21, 2026	31.65	31.76	31.44	31.69	31.69	0.62%	8,016
Jan 20, 2026	31.55	31.55	31.47	31.50	31.50	-0.97%	3,091
Jan 16, 2026	31.78	31.83	31.77	31.81	31.80	0.08%	3,170
Jan 15, 2026	31.80	31.82	31.78	31.78	31.78	0.13%	5,748
Jan 14, 2026	31.68	31.74	31.67	31.74	31.74	-0.16%	3,018
Jan 13, 2026	31.75	31.79	31.75	31.79	31.79	-0.08%	881
Jan 12, 2026	31.70	31.82	31.70	31.82	31.81	-0.08%	318
Jan 9, 2026	31.76	31.84	31.76	31.84	31.84	0.35%	1,496
Jan 8, 2026	31.70	31.73	31.67	31.73	31.73	0.09%	6,335
Jan 7, 2026	31.72	31.75	31.68	31.70	31.70	-0.10%	1,636
Jan 6, 2026	31.69	31.75	31.69	31.73	31.73	0.25%	1,499
Jan 5, 2026	31.65	31.66	31.63	31.66	31.65	0.27%	1,091
Jan 2, 2026	31.60	31.60	31.57	31.57	31.57	0.05%	320
Dec 31, 2025	31.61	31.61	31.56	31.56	31.55	-0.25%	1,040
Dec 30, 2025	31.64	31.68	31.62	31.63	31.63	-0.03%	2,909
Dec 29, 2025	31.61	31.64	31.59	31.64	31.64	-0.04%	6,905
Dec 26, 2025	31.64	31.68	31.64	31.65	31.65	0.04%	1,139
Dec 24, 2025	31.60	31.64	31.60	31.64	31.64	0.13%	419
Dec 23, 2025	31.54	31.64	31.51	31.60	31.60	0.05%	3,719
Dec 22, 2025	31.52	31.61	31.49	31.58	31.58	0.39%	8,087
Dec 19, 2025	31.40	31.46	31.40	31.46	31.46	0.54%	4,233
Dec 18, 2025	31.27	31.37	31.27	31.29	31.29	0.38%	4,896
Dec 17, 2025	31.28	31.28	31.17	31.17	31.17	-0.67%	3,264
Dec 16, 2025	31.31	31.38	31.25	31.38	31.38	0.02%	3,944
Dec 15, 2025	31.36	31.42	31.34	31.38	31.37	-0.11%	1,672
Dec 12, 2025	31.34	31.41	31.34	31.41	31.41	-0.13%	3,388
Dec 11, 2025	31.38	31.49	31.38	31.45	31.45	-	5,193
Dec 10, 2025	31.31	31.45	31.25	31.45	31.45	0.42%	14,833
Dec 9, 2025	31.19	31.35	31.19	31.32	31.32	-0.16%	2,882