Skip to main content
AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF (SIXP)
NYSEARCA: SIXP · Real-Time Price · USD
27.71
0.00 (-0.02%)
Dec 20, 2024, 10:15 AM EST - Market closed

SIXP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202427.7127.8827.7127.8827.880.58%227
Dec 19, 202427.7527.7827.7127.7127.71-0.13%642
Dec 18, 202428.0428.0427.7527.7527.75-1.21%204
Dec 17, 202428.0828.0928.0828.0928.09-0.11%142
Dec 16, 202428.1328.1328.1128.1228.120.11%234
Dec 13, 202428.0928.0928.0928.0928.090.04%31
Dec 12, 202428.0728.1028.0728.0828.08-0.14%2,278
Dec 11, 202428.1228.1228.1228.1228.120.29%99
Dec 10, 202428.0428.0728.0428.0428.04-0.05%847
Dec 9, 202428.0828.0828.0628.0628.06-0.17%200
Dec 6, 202428.1128.1128.0728.1028.100.09%1,617
Dec 5, 202428.0828.0828.0828.0828.08-0.04%3
Dec 4, 202428.0928.0928.0928.0928.090.15%243
Dec 3, 202428.0328.0528.0328.0528.050.04%100
Dec 2, 202428.0028.0427.9928.0428.040.05%1,606
Nov 29, 202427.6428.0427.6428.0228.020.29%735
Nov 27, 202427.9527.9527.9427.9427.94-0.11%171
Nov 26, 202427.9727.9727.9727.9727.970.25%2,702
Nov 25, 202427.8727.9227.8627.9027.900.20%2,702
Nov 22, 202427.8327.8427.8127.8427.840.18%2,627
Nov 21, 202427.6827.8027.6827.8027.800.25%15,746
Nov 20, 202427.7327.7327.7327.7327.73-0.04%36
Nov 19, 202427.7427.7427.7427.7427.740.14%426
Nov 18, 202427.6827.7027.6827.7027.700.16%426
Nov 15, 202427.6527.6527.6527.6527.65-0.54%4
Nov 14, 202427.8127.8127.8027.8027.80-0.16%162
Nov 13, 202427.8427.8527.8327.8527.850.05%3,258
Nov 12, 202427.8327.8327.8327.8327.83-0.04%19
Nov 11, 202427.8427.8427.8427.8427.840.02%21
Nov 8, 202427.8027.8427.8027.8427.840.18%409
Nov 7, 202427.7527.7927.7527.7927.790.32%120
Nov 6, 202427.6227.7027.6227.7027.701.18%914
Nov 5, 202427.3127.4027.3027.3727.370.60%10,950
Nov 4, 202427.2527.2527.1927.2127.21-0.15%4,448
Nov 1, 202427.2627.2627.2227.2527.250.18%684
Oct 31, 202427.3027.3027.1827.2027.20-0.81%181,945
Oct 30, 202427.4827.4927.4327.4327.43-0.16%22,651
Oct 29, 202427.4427.4927.4427.4727.470.03%1,209
Oct 28, 202427.4527.4827.4527.4627.460.19%979
Oct 25, 202427.4527.4527.4027.4127.410.11%1,721
Oct 24, 202427.3727.4027.3227.3827.38-0.04%11,216
Oct 23, 202427.7327.7327.3427.3927.39-0.38%471
Oct 22, 202427.4227.5027.4227.5027.500.07%2,231
Oct 21, 202427.4427.4827.4427.4827.48-0.06%518
Oct 18, 202427.4727.4927.4727.4927.490.18%4,693
Oct 17, 202427.4327.4427.4327.4427.440.06%3,304
Oct 16, 202427.4027.4327.3927.4327.430.23%4,978
Oct 15, 202427.4927.4927.3327.3627.36-0.32%1,191
Oct 14, 202427.3427.4527.3427.4527.450.29%6,807
Oct 11, 202427.3327.3727.3327.3727.370.15%2,006
Oct 10, 202427.2727.3327.2327.3327.330.11%3,852
Oct 9, 202427.2727.3127.2627.3027.300.23%8,384
Oct 8, 202427.1927.2527.1627.2427.240.62%1,651
Oct 7, 202427.1927.2027.0727.0727.07-0.50%4,191
Oct 4, 202427.1827.2227.1427.2127.210.47%48,678
Oct 3, 202427.1027.1427.0427.0827.08-0.17%501,700
Oct 2, 202427.0927.1427.0927.1327.13-2,855
Oct 1, 202427.1127.1827.0127.1327.13-0.37%15,791
Sep 30, 202427.1927.2327.1227.2327.230.13%10,332
Sep 27, 202427.2127.2727.1727.1927.190.02%20,078
Sep 26, 202427.1427.2127.1427.1927.190.17%7,638
Sep 25, 202427.1927.2127.1227.1427.14-0.04%23,288
Sep 24, 202427.0927.1727.0927.1527.150.10%5,674
Sep 23, 202427.1027.1427.0827.1327.130.17%2,806
Sep 20, 202427.1027.1227.0127.0827.08-0.06%8,545
Sep 19, 202427.0527.1627.0527.1027.100.69%49,450
Sep 18, 202426.9026.9626.8626.9126.910.06%14,385
Sep 17, 202426.9726.9926.8526.8926.89-0.04%7,952
Sep 16, 202426.8826.9326.8326.9126.910.11%3,169
Sep 13, 202426.8926.9126.8526.8826.880.32%4,615
Sep 12, 202426.6626.8226.6626.7926.790.36%13,478
Sep 11, 202426.3226.7026.3226.7026.700.60%21,850
Sep 10, 202426.5126.5426.4526.5426.540.28%3,571
Sep 9, 202426.4426.5226.4026.4626.460.62%6,164
Sep 6, 202426.3426.3426.2726.3026.30-0.87%26,066
Sep 5, 202426.6626.8826.5026.5326.53-0.17%30,017
Sep 4, 202426.8326.8326.5526.5826.580.01%20,736
Sep 3, 202426.8226.8326.5726.5726.57-1.32%376,666
Aug 30, 202426.9127.1326.8926.9326.930.18%144,731
Aug 29, 202426.8826.8926.8526.8826.880.06%3,013
Aug 28, 202426.8826.9026.8426.8726.87-0.02%11,763
Aug 27, 202426.8626.8826.8626.8726.870.06%1,527
Aug 26, 202426.8526.8626.8526.8626.86-290
Aug 23, 202426.8626.8626.8626.8626.860.37%126
Aug 22, 202426.8026.8026.7626.7626.76-0.18%507
Aug 21, 202426.7526.8026.7526.8026.800.07%645
Aug 20, 202426.8026.8026.7526.7926.79-0.02%4,647
Aug 19, 202426.7926.7926.7926.7926.790.28%31
Aug 16, 202426.7226.7226.7226.7226.720.17%53
Aug 15, 202426.6526.6726.6526.6726.670.67%374
Aug 14, 202426.4026.4926.4026.4926.490.39%394
Aug 13, 202426.2626.3926.2626.3926.391.02%328
Aug 12, 202426.1626.2126.1226.1326.130.02%3,161
Aug 9, 202426.0626.1226.0626.1226.120.38%791
Aug 8, 202425.9326.0425.9326.0226.021.34%1,227
Aug 7, 202426.0426.0425.6825.6825.68-0.56%437
Aug 6, 202425.8525.9825.8225.8225.820.84%399
Aug 5, 202425.6725.6725.6125.6125.61-1.75%149
Aug 2, 202426.0326.0625.9926.0626.06-0.90%2,144
Aug 1, 202426.3026.3026.3026.3026.30-0.72%201