Skip to main content
logo
AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF (SIXP)
NYSEARCA: SIXP · Real-Time Price · USD
30.89
-0.07 (-0.22%)
At close: Oct 22, 2025, 4:00 PM EDT
30.89
0.00 (0.00%)
After-hours: Oct 22, 2025, 8:00 PM EDT

SIXP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202530.9130.9830.8530.85--0.34%20,570
Oct 21, 202530.8831.0130.8730.9630.960.06%27,714
Oct 20, 202530.8930.9530.8930.9430.940.62%11,165
Oct 17, 202530.6930.7730.6330.7530.750.37%25,840
Oct 16, 202530.8330.8330.5830.6330.63-0.31%43,788
Oct 15, 202530.7930.8830.6530.7330.730.18%19,627
Oct 14, 202530.5530.8030.5130.6730.67-0.18%37,571
Oct 13, 202530.7130.7730.6830.7330.730.68%1,904,163
Oct 10, 202530.9230.9330.5230.5230.52-1.15%19,574
Oct 9, 202530.8930.9230.8130.8730.87-0.18%22,875
Oct 8, 202530.8930.9530.8530.9330.930.29%23,663
Oct 7, 202530.8730.8830.7930.8430.84-0.09%21,366
Oct 6, 202530.8330.9430.8230.8730.870.03%30,865
Oct 3, 202530.8530.9230.8230.8630.860.06%27,219
Oct 2, 202530.8230.8830.7930.8430.84-19,575
Oct 1, 202530.6730.8930.6730.8430.840.10%16,947
Sep 30, 202530.7430.8230.7030.8130.810.27%22,412
Sep 29, 202530.7730.8130.7030.7330.730.05%15,474
Sep 26, 202530.7130.7530.6030.7130.710.28%16,805
Sep 25, 202530.5930.6830.5230.6330.63-0.14%14,682
Sep 24, 202530.6730.7330.5830.6730.670.03%18,441
Sep 23, 202530.7130.8030.6630.6630.66-0.42%22,554
Sep 22, 202530.7530.8230.7030.7930.790.15%17,847
Sep 19, 202530.6830.7630.4930.7430.740.11%23,585
Sep 18, 202530.6730.7830.6430.7130.710.32%22,942
Sep 17, 202530.6530.6830.5430.6130.610.01%20,673
Sep 16, 202530.6230.6730.5630.6130.61-0.03%36,054
Sep 15, 202530.6530.6730.5130.6230.620.08%28,784
Sep 12, 202530.5830.6330.4330.6030.600.06%29,012
Sep 11, 202530.4730.6130.4430.5830.580.39%26,314
Sep 10, 202530.4630.5430.4130.4630.460.11%13,652
Sep 9, 202530.3130.4430.3130.4330.430.21%44,778
Sep 8, 202530.2930.4130.2830.3630.360.10%28,388
Sep 5, 202530.4130.4130.2530.3330.33-0.09%49,700
Sep 4, 202530.2730.4030.1630.3630.360.46%29,554
Sep 3, 202530.1630.2730.1430.2230.220.15%30,532
Sep 2, 202530.2130.2630.0230.1830.18-0.30%58,608
Aug 29, 202530.2730.2830.2030.2730.270.05%10,579,388
Aug 28, 202530.2530.2830.2030.2530.250.12%6,743
Aug 27, 202530.1830.2530.1830.2230.220.06%1,912
Aug 26, 202530.1430.2030.1230.2030.200.20%2,298
Aug 25, 202530.1730.1930.1230.1430.14-0.07%1,087
Aug 22, 202530.1630.1630.1330.1630.160.75%1,108
Aug 21, 202529.9429.9629.8829.9429.94-0.20%3,240
Aug 20, 202529.8430.0029.8430.0030.00-1,577
Aug 19, 202530.0930.0930.0030.0030.00-0.29%4,444
Aug 18, 202530.0330.1130.0330.0830.080.10%5,121
Aug 15, 202530.0830.0830.0630.0630.06-0.05%1,701
Aug 14, 202530.0430.0830.0030.0730.070.04%7,583
Aug 13, 202530.0030.0829.9830.0630.060.19%1,058