SIXP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	31.83	31.86	31.82	31.85	31.84	-0.12%	1,502
Jan 29, 2026	31.71	31.88	31.68	31.88	31.88	-0.07%	11,615
Jan 28, 2026	31.86	31.90	31.85	31.90	31.90	0.03%	4,383
Jan 27, 2026	31.85	31.91	31.85	31.90	31.90	0.16%	1,192
Jan 26, 2026	31.78	31.88	31.78	31.84	31.84	0.19%	4,880
Jan 23, 2026	31.81	31.81	31.77	31.78	31.78	0.02%	8,458
Jan 22, 2026	31.73	31.81	31.70	31.78	31.78	0.27%	42,926
Jan 21, 2026	31.65	31.76	31.44	31.69	31.69	0.62%	8,016
Jan 20, 2026	31.55	31.55	31.47	31.50	31.50	-0.97%	3,091
Jan 16, 2026	31.78	31.83	31.77	31.81	31.80	0.08%	3,170
Jan 15, 2026	31.80	31.82	31.78	31.78	31.78	0.13%	5,748
Jan 14, 2026	31.68	31.74	31.67	31.74	31.74	-0.16%	3,018
Jan 13, 2026	31.75	31.79	31.75	31.79	31.79	-0.08%	881
Jan 12, 2026	31.70	31.82	31.70	31.82	31.81	-0.08%	318
Jan 9, 2026	31.76	31.84	31.76	31.84	31.84	0.35%	1,496
Jan 8, 2026	31.70	31.73	31.67	31.73	31.73	0.09%	6,335
Jan 7, 2026	31.72	31.75	31.68	31.70	31.70	-0.10%	1,636
Jan 6, 2026	31.69	31.75	31.69	31.73	31.73	0.25%	1,499
Jan 5, 2026	31.65	31.66	31.63	31.66	31.65	0.27%	1,091
Jan 2, 2026	31.60	31.60	31.57	31.57	31.57	0.05%	320
Dec 31, 2025	31.61	31.61	31.56	31.56	31.55	-0.25%	1,040
Dec 30, 2025	31.64	31.68	31.62	31.63	31.63	-0.03%	2,909
Dec 29, 2025	31.61	31.64	31.59	31.64	31.64	-0.04%	6,905
Dec 26, 2025	31.64	31.68	31.64	31.65	31.65	0.04%	1,139
Dec 24, 2025	31.60	31.64	31.60	31.64	31.64	0.13%	419
Dec 23, 2025	31.54	31.64	31.51	31.60	31.60	0.05%	3,719
Dec 22, 2025	31.52	31.61	31.49	31.58	31.58	0.39%	8,087
Dec 19, 2025	31.40	31.46	31.40	31.46	31.46	0.54%	4,233
Dec 18, 2025	31.27	31.37	31.27	31.29	31.29	0.38%	4,896
Dec 17, 2025	31.28	31.28	31.17	31.17	31.17	-0.67%	3,264
Dec 16, 2025	31.31	31.38	31.25	31.38	31.38	0.02%	3,944
Dec 15, 2025	31.36	31.42	31.34	31.38	31.37	-0.11%	1,672
Dec 12, 2025	31.34	31.41	31.34	31.41	31.41	-0.13%	3,388
Dec 11, 2025	31.38	31.49	31.38	31.45	31.45	-	5,193
Dec 10, 2025	31.31	31.45	31.25	31.45	31.45	0.42%	14,833
Dec 9, 2025	31.19	31.35	31.19	31.32	31.32	-0.16%	2,882
Dec 8, 2025	31.35	31.37	31.33	31.37	31.37	0.01%	1,155
Dec 5, 2025	31.33	31.38	31.33	31.37	31.37	0.09%	1,825
Dec 4, 2025	31.30	31.34	31.27	31.34	31.34	0.12%	2,341
Dec 3, 2025	31.23	31.31	31.23	31.30	31.30	0.08%	3,236
Dec 2, 2025	31.26	31.28	31.23	31.28	31.27	0.08%	5,511
Dec 1, 2025	31.19	32.07	31.19	31.25	31.25	0.01%	3,460
Nov 28, 2025	31.23	31.25	31.21	31.25	31.25	0.11%	810
Nov 26, 2025	31.22	31.22	31.17	31.22	31.22	0.40%	3,870
Nov 25, 2025	30.92	31.09	30.92	31.09	31.09	0.33%	3,158
Nov 24, 2025	30.90	30.99	30.89	30.99	30.99	0.91%	1,017
Nov 21, 2025	30.97	30.97	30.60	30.71	30.71	0.42%	7,477
Nov 20, 2025	30.63	30.66	30.58	30.58	30.58	-0.83%	2,064
Nov 19, 2025	30.86	30.86	30.71	30.84	30.84	0.26%	9,532
Nov 18, 2025	30.77	30.84	30.76	30.76	30.76	-0.39%	624