SIXP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 3, 2025	26.95	27.07	26.85	26.86	26.86	-2.95%	6,260
Apr 2, 2025	27.52	27.67	27.52	27.67	27.67	0.47%	658
Apr 1, 2025	27.37	27.57	27.37	27.54	27.54	0.18%	5,018
Mar 31, 2025	27.21	27.49	27.21	27.49	27.49	0.27%	6,538
Mar 28, 2025	27.64	27.64	27.42	27.42	27.42	-1.12%	300
Mar 27, 2025	27.74	27.80	27.65	27.73	27.73	-0.13%	15,544
Mar 26, 2025	27.91	27.91	27.69	27.77	27.77	-0.62%	9,496
Mar 25, 2025	27.98	27.99	27.90	27.94	27.94	0.03%	17,375
Mar 24, 2025	27.86	27.93	27.85	27.93	27.93	1.05%	11,340
Mar 21, 2025	27.48	27.64	27.48	27.64	27.64	0.05%	2,205
Mar 20, 2025	27.66	27.66	27.59	27.63	27.63	-0.16%	3,601
Mar 19, 2025	27.58	27.76	27.54	27.67	27.67	0.66%	25,539
Mar 18, 2025	27.50	27.59	27.45	27.49	27.49	-0.58%	5,238
Mar 17, 2025	27.59	27.70	27.56	27.65	27.65	0.41%	55,531
Mar 14, 2025	27.49	27.54	27.46	27.54	27.54	1.31%	4,687
Mar 13, 2025	27.37	27.37	27.15	27.18	27.18	-0.86%	15,373
Mar 12, 2025	27.44	27.46	27.38	27.42	27.42	0.37%	16,193
Mar 11, 2025	27.43	27.48	27.19	27.32	27.32	-0.33%	20,829
Mar 10, 2025	27.75	27.75	27.41	27.41	27.41	-1.60%	12,684
Mar 7, 2025	27.82	27.87	27.56	27.85	27.85	0.41%	8,605
Mar 6, 2025	27.79	27.93	27.68	27.74	27.74	-1.01%	14,857
Mar 5, 2025	27.89	28.29	27.78	28.02	28.02	0.62%	38,661
Mar 4, 2025	28.01	28.26	27.72	27.85	27.85	-0.50%	30,661
Mar 3, 2025	28.48	28.48	27.98	27.99	27.99	-1.04%	101,080
Feb 28, 2025	27.90	28.28	27.75	28.28	28.28	1.61%	33,314
Feb 27, 2025	28.20	28.27	27.83	27.83	27.83	-1.44%	13,364
Feb 26, 2025	28.39	28.41	28.18	28.24	28.24	0.04%	47,063
Feb 25, 2025	28.09	28.23	28.09	28.23	28.23	-0.22%	857
Feb 24, 2025	28.35	28.48	28.28	28.29	28.29	-0.45%	4,036
Feb 21, 2025	28.58	28.61	28.41	28.42	28.42	-0.76%	5,871
Feb 20, 2025	28.60	28.64	28.60	28.64	28.64	-0.09%	444
Feb 19, 2025	28.64	28.66	28.64	28.66	28.66	0.14%	5,006
Feb 18, 2025	28.59	28.62	28.59	28.62	28.62	0.09%	134
Feb 14, 2025	28.57	28.60	28.57	28.60	28.60	0.19%	5,330
Feb 13, 2025	28.47	28.54	28.47	28.54	28.54	0.35%	17,324
Feb 12, 2025	28.41	28.44	28.41	28.44	28.44	-0.07%	140
Feb 11, 2025	28.39	28.46	28.39	28.46	28.46	0.08%	765
Feb 10, 2025	28.41	28.44	28.41	28.44	28.44	0.37%	397
Feb 7, 2025	28.34	28.34	28.31	28.33	28.33	-0.39%	5,749
Feb 6, 2025	28.36	28.44	28.35	28.44	28.44	0.26%	10,064
Feb 5, 2025	28.32	28.40	28.32	28.37	28.37	0.27%	7,299
Feb 4, 2025	28.20	28.29	28.20	28.29	28.29	0.29%	2,947
Feb 3, 2025	28.04	28.23	28.04	28.21	28.21	-0.30%	4,821
Jan 31, 2025	28.40	28.43	28.30	28.30	28.30	-0.21%	7,760
Jan 30, 2025	28.35	28.38	28.27	28.35	28.35	0.25%	7,647
Jan 29, 2025	28.28	28.33	28.25	28.28	28.28	-0.21%	1,232
Jan 28, 2025	28.21	28.34	28.17	28.34	28.34	0.54%	324,048
Jan 27, 2025	28.21	28.21	28.13	28.19	28.19	-0.69%	47,313
Jan 24, 2025	28.40	28.40	28.37	28.39	28.39	0.02%	1,260
Jan 23, 2025	28.37	28.38	28.37	28.38	28.38	0.13%	1,053