AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETF (SIXP)

SIXP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	33.46	33.47	33.46	33.47	33.47	0.16%	276
May 21, 2026	33.34	33.41	33.34	33.41	33.41	0.06%	323
May 20, 2026	33.31	33.39	33.31	33.39	33.39	0.33%	1,375
May 19, 2026	33.28	33.28	33.28	33.28	33.28	-0.18%	113
May 18, 2026	33.34	33.34	33.34	33.34	33.34	0.07%	91
May 15, 2026	33.29	33.35	33.29	33.31	33.31	-0.31%	1,072
May 14, 2026	33.33	33.42	33.33	33.42	33.42	0.27%	479
May 13, 2026	33.27	33.33	33.27	33.33	33.33	0.12%	217
May 12, 2026	33.17	33.29	33.17	33.29	33.28	-	353
May 11, 2026	33.28	33.29	33.28	33.28	33.28	0.03%	1,562
May 8, 2026	33.24	33.28	33.24	33.28	33.28	0.24%	511
May 7, 2026	33.25	33.25	33.15	33.20	33.20	-0.08%	615
May 6, 2026	33.19	33.22	33.17	33.22	33.22	0.41%	1,469
May 5, 2026	32.95	33.09	32.95	33.09	33.09	0.32%	21,916
May 4, 2026	33.05	33.06	32.94	32.98	32.98	-0.19%	1,022
May 1, 2026	33.04	33.04	33.04	33.04	33.04	0.12%	1,124
Apr 30, 2026	32.91	33.01	32.90	33.01	33.01	0.53%	1,330
Apr 29, 2026	32.82	32.83	32.77	32.83	32.83	-0.05%	1,602
Apr 28, 2026	32.80	32.85	32.80	32.85	32.85	-0.65%	3,287
Apr 27, 2026	32.86	33.06	32.86	33.06	33.06	0.61%	5,171
Apr 24, 2026	32.77	32.88	32.77	32.86	32.86	0.36%	2,141
Apr 23, 2026	32.68	32.74	32.68	32.74	32.74	-0.21%	2,854
Apr 22, 2026	32.75	32.81	32.75	32.81	32.81	0.51%	1,308
Apr 21, 2026	32.78	32.78	32.65	32.65	32.65	-0.27%	1,549
Apr 20, 2026	32.70	32.74	32.69	32.74	32.74	-0.14%	1,613
Apr 17, 2026	32.69	32.84	32.69	32.78	32.78	0.57%	2,399
Apr 16, 2026	32.58	32.61	32.54	32.60	32.60	0.06%	5,387
Apr 15, 2026	32.49	32.58	32.49	32.58	32.58	0.32%	5,668
Apr 14, 2026	32.40	32.47	32.38	32.47	32.47	0.61%	3,313
Apr 13, 2026	32.09	32.28	32.08	32.28	32.27	0.50%	3,202
Apr 10, 2026	32.13	32.19	32.07	32.12	32.12	-	8,947
Apr 9, 2026	31.96	32.12	31.94	32.12	32.12	0.43%	4,356
Apr 8, 2026	31.97	32.00	31.93	31.98	31.98	1.55%	4,549
Apr 7, 2026	31.29	31.49	31.29	31.49	31.49	-0.10%	5,770
Apr 6, 2026	31.49	31.52	31.46	31.52	31.52	0.26%	1,040
Apr 2, 2026	31.08	31.44	31.06	31.44	31.44	-0.35%	1,911
Apr 1, 2026	31.40	31.55	31.40	31.55	31.55	0.92%	632
Mar 31, 2026	31.04	31.26	30.94	31.26	31.26	1.73%	4,400
Mar 30, 2026	30.72	30.78	30.70	30.73	30.73	-0.18%	2,011
Mar 27, 2026	30.94	30.94	30.78	30.78	30.78	-0.98%	2,440
Mar 26, 2026	31.10	31.10	31.09	31.09	31.09	-1.07%	452
Mar 25, 2026	31.43	31.47	31.43	31.43	31.43	0.38%	1,474
Mar 24, 2026	31.33	31.38	31.31	31.31	31.31	-0.31%	3,537
Mar 23, 2026	31.57	31.57	31.37	31.40	31.40	0.82%	760
Mar 20, 2026	31.38	31.38	31.15	31.15	31.15	-0.96%	620
Mar 19, 2026	31.35	31.51	31.31	31.45	31.45	-0.09%	12,938
Mar 18, 2026	31.59	31.59	31.48	31.48	31.48	-0.82%	3,477
Mar 17, 2026	31.81	31.81	31.74	31.74	31.74	0.23%	422
Mar 16, 2026	31.68	31.68	31.67	31.67	31.67	0.67%	258
Mar 13, 2026	31.71	31.71	31.46	31.46	31.46	-0.34%	1,685

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.