SIXP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	34.24	34.40	34.24	34.37	34.37	1.49%	29,817
Nov 6, 2026	34.03	34.05	33.86	33.86	33.86	0.21%	18,592
Nov 5, 2026	34.74	34.74	33.79	33.79	33.79	-2.57%	23,391
Nov 4, 2026	34.68	34.75	34.58	34.68	34.68	0.84%	76,565
Nov 3, 2026	34.37	34.43	34.37	34.39	34.39	0.26%	14,210
Nov 2, 2026	34.59	34.59	34.29	34.30	34.30	-0.21%	9,216
Oct 30, 2026	34.48	34.51	34.29	34.37	34.37	-1.00%	28,420
Oct 29, 2026	34.85	34.85	34.65	34.72	34.72	-0.21%	29,865
Oct 28, 2026	34.77	34.83	34.74	34.79	34.79	0.14%	16,157
Oct 27, 2026	34.68	34.75	34.65	34.74	34.74	0.36%	4,679,529
Oct 26, 2026	34.66	34.67	34.62	34.62	34.61	0.38%	3,226
Oct 23, 2026	34.51	34.51	34.49	34.49	34.49	-0.21%	935
Oct 22, 2026	34.56	34.56	34.53	34.56	34.56	-0.69%	878
Oct 21, 2026	34.81	34.81	34.80	34.80	34.80	0.30%	875
Oct 20, 2026	34.71	34.73	34.68	34.69	34.69	0.26%	4,809
Oct 19, 2026	34.71	34.71	34.60	34.60	34.60	0.17%	732
Oct 16, 2026	34.70	34.71	34.53	34.54	34.54	-0.60%	7,278
Oct 15, 2026	34.68	34.78	34.68	34.75	34.75	0.22%	1,244
Oct 14, 2026	34.71	34.73	34.64	34.68	34.68	-0.56%	4,291
Oct 13, 2026	34.87	34.87	34.87	34.87	34.87	-0.04%	10
Oct 12, 2026	34.89	34.89	34.89	34.89	34.89	-	233
Oct 9, 2026	34.86	34.89	34.85	34.89	34.88	0.33%	3,411
Oct 8, 2026	34.81	34.81	34.76	34.77	34.77	-0.22%	3,442
Oct 7, 2026	34.88	34.88	34.85	34.85	34.85	-0.11%	1,130
Oct 6, 2026	34.87	34.91	34.87	34.89	34.89	0.36%	4,018
Oct 5, 2026	34.73	34.77	34.72	34.76	34.76	0.20%	1,996
Oct 2, 2026	34.61	34.69	34.60	34.69	34.69	0.44%	7,164
Oct 1, 2026	34.41	34.59	34.41	34.54	34.54	0.08%	9,953
Sep 30, 2026	34.65	34.66	34.51	34.51	34.51	-0.05%	9,636
Sep 29, 2026	34.56	34.56	34.53	34.53	34.53	-0.03%	881
Sep 28, 2026	34.57	34.62	34.50	34.54	34.54	-0.39%	1,726
Sep 25, 2026	34.54	34.67	34.54	34.67	34.67	0.19%	3,297
Sep 24, 2026	34.54	34.61	34.51	34.61	34.61	0.01%	5,105
Sep 23, 2026	34.69	34.69	34.58	34.61	34.61	-0.25%	21,261
Sep 22, 2026	34.72	34.72	34.68	34.69	34.69	-0.01%	3,808
Sep 21, 2026	34.61	34.72	34.60	34.70	34.70	0.77%	5,144
Sep 18, 2026	34.43	34.43	34.37	34.43	34.43	0.04%	8,953
Sep 17, 2026	34.40	34.42	34.36	34.42	34.42	0.64%	12,242
Sep 16, 2026	34.31	34.37	34.14	34.20	34.19	-0.25%	19,711
Sep 15, 2026	34.34	34.34	34.24	34.28	34.28	-0.32%	16,582
Sep 14, 2026	34.34	34.43	34.33	34.39	34.39	-0.16%	23,321
Sep 11, 2026	34.36	34.50	34.36	34.45	34.45	0.51%	9,685
Sep 10, 2026	34.29	34.33	34.25	34.27	34.27	-0.29%	13,350
Sep 9, 2026	34.42	34.42	34.37	34.37	34.37	-0.12%	1,123
Sep 8, 2026	34.97	34.97	34.41	34.41	34.41	-0.29%	7,639
Sep 4, 2026	34.56	34.56	34.51	34.51	34.51	-0.27%	2,575
Sep 3, 2026	34.52	34.61	34.52	34.61	34.61	0.51%	5,581
Sep 2, 2026	34.36	34.47	34.36	34.43	34.43	0.32%	7,313
Sep 1, 2026	33.19	34.42	33.19	34.32	34.32	-0.39%	28,098
Aug 31, 2026	34.48	34.49	34.42	34.46	34.46	0.03%	15,303