SIXP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	34.30	34.33	34.30	34.33	34.33	0.01%	472
Aug 10, 2026	34.29	34.33	34.29	34.33	34.33	0.04%	1,958
Aug 7, 2026	34.31	34.31	34.31	34.31	34.31	0.10%	111
Aug 6, 2026	34.28	34.28	34.28	34.28	34.28	0.03%	11
Aug 5, 2026	34.30	34.30	34.27	34.27	34.27	0.03%	561
Aug 4, 2026	34.26	34.26	34.26	34.26	34.26	0.20%	71
Aug 3, 2026	34.11	34.19	34.11	34.19	34.19	0.38%	902
Jul 31, 2026	34.06	34.06	34.06	34.06	34.05	0.35%	137
Jul 30, 2026	33.86	33.94	33.86	33.94	33.94	0.82%	132
Jul 29, 2026	33.66	33.66	33.66	33.66	33.66	-0.69%	11
Jul 28, 2026	33.90	33.90	33.90	33.90	33.90	0.15%	69
Jul 27, 2026	33.85	33.85	33.85	33.85	33.85	0.09%	9
Jul 24, 2026	33.78	33.82	33.78	33.82	33.82	0.10%	187
Jul 23, 2026	33.78	33.78	33.78	33.78	33.78	-0.48%	8
Jul 22, 2026	33.96	33.96	33.95	33.95	33.95	0.04%	116
Jul 21, 2026	33.88	33.93	33.88	33.93	33.93	0.25%	11,301
Jul 20, 2026	33.89	33.93	33.85	33.85	33.85	-	3,892
Jul 17, 2026	33.84	33.85	33.84	33.85	33.84	-0.27%	120
Jul 16, 2026	33.89	33.94	33.89	33.94	33.94	-0.12%	214
Jul 15, 2026	33.95	33.98	33.95	33.98	33.98	0.15%	238
Jul 14, 2026	33.93	33.93	33.93	33.93	33.93	0.13%	403
Jul 13, 2026	33.88	33.88	33.88	33.88	33.88	-0.21%	8
Jul 10, 2026	33.92	33.95	33.92	33.95	33.95	0.16%	195
Jul 9, 2026	33.93	33.93	33.90	33.90	33.90	0.27%	292
Jul 8, 2026	33.79	33.81	33.79	33.81	33.81	-0.04%	144
Jul 7, 2026	33.84	33.84	33.82	33.82	33.82	-0.15%	315
Jul 6, 2026	33.87	33.87	33.87	33.87	33.87	0.34%	9
Jul 2, 2026	33.79	33.79	33.67	33.76	33.76	-0.02%	1,412
Jul 1, 2026	33.77	33.77	33.77	33.77	33.76	0.04%	131
Jun 30, 2026	33.71	33.75	33.71	33.75	33.75	0.31%	2,312
Jun 29, 2026	33.65	33.65	33.65	33.65	33.65	0.38%	884
Jun 26, 2026	33.53	33.55	33.52	33.52	33.52	0.05%	394
Jun 25, 2026	33.50	33.50	33.50	33.50	33.50	0.03%	143
Jun 24, 2026	33.50	33.50	33.49	33.49	33.49	-0.13%	2,435
Jun 23, 2026	33.44	33.53	33.44	33.53	33.53	-0.40%	292
Jun 22, 2026	33.67	33.67	33.63	33.67	33.67	-0.03%	2,801
Jun 18, 2026	33.64	33.68	33.61	33.68	33.68	0.44%	354
Jun 17, 2026	33.66	33.69	33.53	33.53	33.53	-0.50%	4,473
Jun 16, 2026	33.70	33.75	33.68	33.70	33.70	-0.06%	2,655
Jun 15, 2026	33.70	33.75	33.70	33.72	33.72	0.62%	2,460
Jun 12, 2026	33.51	33.51	33.51	33.51	33.51	0.19%	6
Jun 11, 2026	33.29	33.45	33.29	33.45	33.45	0.57%	556
Jun 10, 2026	33.27	33.27	33.26	33.26	33.26	-0.48%	241
Jun 9, 2026	33.40	33.42	33.30	33.42	33.42	-0.17%	171,352
Jun 8, 2026	33.55	33.55	33.44	33.48	33.48	0.11%	951
Jun 5, 2026	33.55	33.55	33.44	33.44	33.44	-0.65%	413
Jun 4, 2026	33.63	33.66	33.63	33.66	33.66	0.07%	1,741
Jun 3, 2026	33.63	33.64	33.61	33.64	33.64	-0.10%	739
Jun 2, 2026	33.68	33.68	33.67	33.67	33.67	-	243
Jun 1, 2026	31.96	33.67	31.96	33.67	33.67	0.07%	1,059