AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETF (SIXP)

BATS: SIXP · Real-Time Price · USD

34.27

-0.10 (-0.29%)

At close: Sep 10, 2026, 4:00 PM EDT

34.27

0.00 (0.00%)

After-hours: Sep 10, 2026, 8:00 PM EDT

SIXP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	34.28	34.33	34.28	34.31	34.31	-0.17%	2,161
Sep 9, 2026	34.42	34.42	34.37	34.37	34.37	-0.12%	1,123
Sep 8, 2026	34.97	34.97	34.41	34.41	34.41	-0.29%	7,639
Sep 4, 2026	34.56	34.56	34.51	34.51	34.51	-0.27%	2,575
Sep 3, 2026	34.52	34.61	34.52	34.61	34.61	0.51%	5,581
Sep 2, 2026	34.36	34.47	34.36	34.43	34.43	0.32%	7,313
Sep 1, 2026	33.19	34.42	33.19	34.32	34.32	-0.39%	28,098
Aug 31, 2026	34.48	34.49	34.42	34.46	34.46	0.03%	15,303
Aug 28, 2026	34.48	34.48	34.45	34.45	34.45	0.03%	6,864
Aug 27, 2026	34.44	34.44	34.44	34.44	34.44	0.03%	223
Aug 26, 2026	34.47	34.47	34.39	34.43	34.43	0.10%	1,275
Aug 25, 2026	34.53	34.53	34.39	34.39	34.39	-0.06%	8,375
Aug 24, 2026	34.37	34.41	34.37	34.41	34.41	0.01%	3,865
Aug 21, 2026	34.37	34.41	34.37	34.41	34.41	0.09%	2,868
Aug 20, 2026	34.41	34.41	34.38	34.38	34.38	-0.04%	682
Aug 19, 2026	34.36	34.39	34.36	34.39	34.39	0.06%	282
Aug 18, 2026	34.34	34.37	34.34	34.37	34.37	-0.03%	3,242
Aug 17, 2026	34.42	34.42	34.38	34.38	34.38	-	2,222
Aug 14, 2026	34.38	34.38	34.38	34.38	34.38	0.01%	116
Aug 13, 2026	34.34	34.41	34.34	34.38	34.38	0.09%	3,038
Aug 12, 2026	34.35	34.35	34.35	34.35	34.35	0.04%	82
Aug 11, 2026	34.30	34.33	34.30	34.33	34.33	0.01%	472
Aug 10, 2026	34.29	34.33	34.29	34.33	34.33	0.04%	1,958
Aug 7, 2026	34.31	34.31	34.31	34.31	34.31	0.10%	111
Aug 6, 2026	34.28	34.28	34.28	34.28	34.28	0.03%	11
Aug 5, 2026	34.30	34.30	34.27	34.27	34.27	0.03%	561
Aug 4, 2026	34.26	34.26	34.26	34.26	34.26	0.20%	71
Aug 3, 2026	34.11	34.19	34.11	34.19	34.19	0.38%	902
Jul 31, 2026	34.06	34.06	34.06	34.06	34.05	0.35%	137
Jul 30, 2026	33.86	33.94	33.86	33.94	33.94	0.82%	132
Jul 29, 2026	33.66	33.66	33.66	33.66	33.66	-0.69%	11
Jul 28, 2026	33.90	33.90	33.90	33.90	33.90	0.15%	69
Jul 27, 2026	33.85	33.85	33.85	33.85	33.85	0.09%	9
Jul 24, 2026	33.78	33.82	33.78	33.82	33.82	0.10%	187
Jul 23, 2026	33.78	33.78	33.78	33.78	33.78	-0.48%	8
Jul 22, 2026	33.96	33.96	33.95	33.95	33.95	0.04%	116
Jul 21, 2026	33.88	33.93	33.88	33.93	33.93	0.25%	11,301
Jul 20, 2026	33.89	33.93	33.85	33.85	33.85	-	3,892
Jul 17, 2026	33.84	33.85	33.84	33.85	33.84	-0.27%	120
Jul 16, 2026	33.89	33.94	33.89	33.94	33.94	-0.12%	214
Jul 15, 2026	33.95	33.98	33.95	33.98	33.98	0.15%	238
Jul 14, 2026	33.93	33.93	33.93	33.93	33.93	0.13%	403
Jul 13, 2026	33.88	33.88	33.88	33.88	33.88	-0.21%	8
Jul 10, 2026	33.92	33.95	33.92	33.95	33.95	0.16%	195
Jul 9, 2026	33.93	33.93	33.90	33.90	33.90	0.27%	292
Jul 8, 2026	33.79	33.81	33.79	33.81	33.81	-0.04%	144
Jul 7, 2026	33.84	33.84	33.82	33.82	33.82	-0.15%	315
Jul 6, 2026	33.87	33.87	33.87	33.87	33.87	0.34%	9
Jul 2, 2026	33.79	33.79	33.67	33.76	33.76	-0.02%	1,412
Jul 1, 2026	33.77	33.77	33.77	33.77	33.76	0.04%	131