SIXP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	33.92	33.95	33.92	33.95	33.95	0.16%	195
Jul 9, 2026	33.93	33.93	33.90	33.90	33.90	0.27%	292
Jul 8, 2026	33.79	33.81	33.79	33.81	33.81	-0.04%	144
Jul 7, 2026	33.84	33.84	33.82	33.82	33.82	-0.15%	315
Jul 6, 2026	33.87	33.87	33.87	33.87	33.87	0.34%	9
Jul 2, 2026	33.79	33.79	33.67	33.76	33.76	-0.02%	1,412
Jul 1, 2026	33.77	33.77	33.77	33.77	33.76	0.04%	131
Jun 30, 2026	33.71	33.75	33.71	33.75	33.75	0.31%	2,312
Jun 29, 2026	33.65	33.65	33.65	33.65	33.65	0.38%	884
Jun 26, 2026	33.53	33.55	33.52	33.52	33.52	0.05%	394
Jun 25, 2026	33.50	33.50	33.50	33.50	33.50	0.03%	143
Jun 24, 2026	33.50	33.50	33.49	33.49	33.49	-0.13%	2,435
Jun 23, 2026	33.44	33.53	33.44	33.53	33.53	-0.40%	292
Jun 22, 2026	33.67	33.67	33.63	33.67	33.67	-0.03%	2,801
Jun 18, 2026	33.64	33.68	33.61	33.68	33.68	0.44%	354
Jun 17, 2026	33.66	33.69	33.53	33.53	33.53	-0.50%	4,473
Jun 16, 2026	33.70	33.75	33.68	33.70	33.70	-0.06%	2,655
Jun 15, 2026	33.70	33.75	33.70	33.72	33.72	0.62%	2,460
Jun 12, 2026	33.51	33.51	33.51	33.51	33.51	0.19%	6
Jun 11, 2026	33.29	33.45	33.29	33.45	33.45	0.57%	556
Jun 10, 2026	33.27	33.27	33.26	33.26	33.26	-0.48%	241
Jun 9, 2026	33.40	33.42	33.30	33.42	33.42	-0.17%	171,352
Jun 8, 2026	33.55	33.55	33.44	33.48	33.48	0.11%	951
Jun 5, 2026	33.55	33.55	33.44	33.44	33.44	-0.65%	413
Jun 4, 2026	33.63	33.66	33.63	33.66	33.66	0.07%	1,741
Jun 3, 2026	33.63	33.64	33.61	33.64	33.64	-0.10%	739
Jun 2, 2026	33.68	33.68	33.67	33.67	33.67	-	243
Jun 1, 2026	31.96	33.67	31.96	33.67	33.67	0.07%	1,059
May 29, 2026	33.63	33.65	33.62	33.65	33.65	0.10%	2,378
May 28, 2026	33.59	33.61	33.59	33.61	33.61	0.21%	1,009
May 27, 2026	33.54	33.54	33.54	33.54	33.54	0.03%	355
May 26, 2026	33.53	33.53	33.53	33.53	33.53	0.19%	127
May 22, 2026	33.46	33.47	33.46	33.47	33.47	0.16%	276
May 21, 2026	33.34	33.41	33.34	33.41	33.41	0.06%	323
May 20, 2026	33.31	33.39	33.31	33.39	33.39	0.33%	1,375
May 19, 2026	33.28	33.28	33.28	33.28	33.28	-0.18%	113
May 18, 2026	33.34	33.34	33.34	33.34	33.34	0.07%	91
May 15, 2026	33.29	33.35	33.29	33.31	33.31	-0.31%	1,072
May 14, 2026	33.33	33.42	33.33	33.42	33.42	0.27%	479
May 13, 2026	33.27	33.33	33.27	33.33	33.33	0.12%	217
May 12, 2026	33.17	33.29	33.17	33.29	33.28	-	353
May 11, 2026	33.28	33.29	33.28	33.28	33.28	0.03%	1,562
May 8, 2026	33.24	33.28	33.24	33.28	33.28	0.24%	511
May 7, 2026	33.25	33.25	33.15	33.20	33.20	-0.08%	615
May 6, 2026	33.19	33.22	33.17	33.22	33.22	0.41%	1,469
May 5, 2026	32.95	33.09	32.95	33.09	33.09	0.32%	21,916
May 4, 2026	33.05	33.06	32.94	32.98	32.98	-0.19%	1,022
May 1, 2026	33.04	33.04	33.04	33.04	33.04	0.12%	1,124
Apr 30, 2026	32.91	33.01	32.90	33.01	33.01	0.53%	1,330
Apr 29, 2026	32.82	32.83	32.77	32.83	32.83	-0.05%	1,602