SIXP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	34.61	34.69	34.60	34.69	34.69	0.44%	4,614
Oct 1, 2026	34.41	34.59	34.41	34.54	34.54	0.08%	9,953
Sep 30, 2026	34.65	34.66	34.51	34.51	34.51	-0.05%	9,636
Sep 29, 2026	34.56	34.56	34.53	34.53	34.53	-0.03%	881
Sep 28, 2026	34.57	34.62	34.50	34.54	34.54	-0.39%	1,726
Sep 25, 2026	34.54	34.67	34.54	34.67	34.67	0.19%	3,297
Sep 24, 2026	34.54	34.61	34.51	34.61	34.61	0.01%	5,105
Sep 23, 2026	34.69	34.69	34.58	34.61	34.61	-0.25%	21,261
Sep 22, 2026	34.72	34.72	34.68	34.69	34.69	-0.01%	3,808
Sep 21, 2026	34.61	34.72	34.60	34.70	34.70	0.77%	5,144
Sep 18, 2026	34.43	34.43	34.37	34.43	34.43	0.04%	8,953
Sep 17, 2026	34.40	34.42	34.36	34.42	34.42	0.64%	12,242
Sep 16, 2026	34.31	34.37	34.14	34.20	34.19	-0.25%	19,711
Sep 15, 2026	34.34	34.34	34.24	34.28	34.28	-0.32%	16,582
Sep 14, 2026	34.34	34.43	34.33	34.39	34.39	-0.16%	23,321
Sep 11, 2026	34.36	34.50	34.36	34.45	34.45	0.51%	9,685
Sep 10, 2026	34.29	34.33	34.25	34.27	34.27	-0.29%	13,350
Sep 9, 2026	34.42	34.42	34.37	34.37	34.37	-0.12%	1,123
Sep 8, 2026	34.97	34.97	34.41	34.41	34.41	-0.29%	7,639
Sep 4, 2026	34.56	34.56	34.51	34.51	34.51	-0.27%	2,575
Sep 3, 2026	34.52	34.61	34.52	34.61	34.61	0.51%	5,581
Sep 2, 2026	34.36	34.47	34.36	34.43	34.43	0.32%	7,313
Sep 1, 2026	33.19	34.42	33.19	34.32	34.32	-0.39%	28,098
Aug 31, 2026	34.48	34.49	34.42	34.46	34.46	0.03%	15,303
Aug 28, 2026	34.48	34.48	34.45	34.45	34.45	0.03%	6,864
Aug 27, 2026	34.44	34.44	34.44	34.44	34.44	0.03%	223
Aug 26, 2026	34.47	34.47	34.39	34.43	34.43	0.10%	1,275
Aug 25, 2026	34.53	34.53	34.39	34.39	34.39	-0.06%	8,375
Aug 24, 2026	34.37	34.41	34.37	34.41	34.41	0.01%	3,865
Aug 21, 2026	34.37	34.41	34.37	34.41	34.41	0.09%	2,868
Aug 20, 2026	34.41	34.41	34.38	34.38	34.38	-0.04%	682
Aug 19, 2026	34.36	34.39	34.36	34.39	34.39	0.06%	282
Aug 18, 2026	34.34	34.37	34.34	34.37	34.37	-0.03%	3,242
Aug 17, 2026	34.42	34.42	34.38	34.38	34.38	-	2,222
Aug 14, 2026	34.38	34.38	34.38	34.38	34.38	0.01%	116
Aug 13, 2026	34.34	34.41	34.34	34.38	34.38	0.09%	3,038
Aug 12, 2026	34.35	34.35	34.35	34.35	34.35	0.04%	82
Aug 11, 2026	34.30	34.33	34.30	34.33	34.33	0.01%	472
Aug 10, 2026	34.29	34.33	34.29	34.33	34.33	0.04%	1,958
Aug 7, 2026	34.31	34.31	34.31	34.31	34.31	0.10%	111
Aug 6, 2026	34.28	34.28	34.28	34.28	34.28	0.03%	11
Aug 5, 2026	34.30	34.30	34.27	34.27	34.27	0.03%	561
Aug 4, 2026	34.26	34.26	34.26	34.26	34.26	0.20%	71
Aug 3, 2026	34.11	34.19	34.11	34.19	34.19	0.38%	902
Jul 31, 2026	34.06	34.06	34.06	34.06	34.05	0.35%	137
Jul 30, 2026	33.86	33.94	33.86	33.94	33.94	0.82%	132
Jul 29, 2026	33.66	33.66	33.66	33.66	33.66	-0.69%	11
Jul 28, 2026	33.90	33.90	33.90	33.90	33.90	0.15%	69
Jul 27, 2026	33.85	33.85	33.85	33.85	33.85	0.09%	9
Jul 24, 2026	33.78	33.82	33.78	33.82	33.82	0.10%	187