AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETF (SIXP)

SIXP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	32.80	32.81	32.80	32.81	-	-0.77%	3,233
Apr 27, 2026	32.86	33.06	32.86	33.06	33.06	0.61%	5,171
Apr 24, 2026	32.77	32.88	32.77	32.86	32.86	0.36%	2,141
Apr 23, 2026	32.68	32.74	32.68	32.74	32.74	-0.21%	2,854
Apr 22, 2026	32.75	32.81	32.75	32.81	32.81	0.51%	1,308
Apr 21, 2026	32.78	32.78	32.65	32.65	32.65	-0.27%	1,549
Apr 20, 2026	32.70	32.74	32.69	32.74	32.74	-0.14%	1,613
Apr 17, 2026	32.69	32.84	32.69	32.78	32.78	0.57%	2,399
Apr 16, 2026	32.58	32.61	32.54	32.60	32.60	0.06%	5,387
Apr 15, 2026	32.49	32.58	32.49	32.58	32.58	0.32%	5,668
Apr 14, 2026	32.40	32.47	32.38	32.47	32.47	0.60%	3,313
Apr 13, 2026	32.09	32.28	32.08	32.28	32.27	0.50%	3,202
Apr 10, 2026	32.13	32.19	32.07	32.12	32.12	-	8,947
Apr 9, 2026	31.96	32.12	31.94	32.12	32.12	0.43%	4,356
Apr 8, 2026	31.97	32.00	31.93	31.98	31.98	1.55%	4,549
Apr 7, 2026	31.29	31.49	31.29	31.49	31.49	-0.10%	5,770
Apr 6, 2026	31.49	31.52	31.46	31.52	31.52	0.26%	1,040
Apr 2, 2026	31.08	31.44	31.06	31.44	31.44	-0.35%	1,911
Apr 1, 2026	31.40	31.55	31.40	31.55	31.55	0.92%	632
Mar 31, 2026	31.04	31.26	30.94	31.26	31.26	1.73%	4,400
Mar 30, 2026	30.72	30.78	30.70	30.73	30.73	-0.18%	2,011
Mar 27, 2026	30.94	30.94	30.78	30.78	30.78	-0.98%	2,440
Mar 26, 2026	31.10	31.10	31.09	31.09	31.09	-1.07%	452
Mar 25, 2026	31.43	31.47	31.43	31.43	31.43	0.39%	1,474
Mar 24, 2026	31.33	31.38	31.31	31.31	31.31	-0.31%	3,537
Mar 23, 2026	31.57	31.57	31.37	31.40	31.40	0.82%	760
Mar 20, 2026	31.38	31.38	31.15	31.15	31.15	-0.96%	620
Mar 19, 2026	31.35	31.51	31.31	31.45	31.45	-0.09%	12,938
Mar 18, 2026	31.59	31.59	31.48	31.48	31.48	-0.83%	3,477
Mar 17, 2026	31.81	31.81	31.74	31.74	31.74	0.23%	422
Mar 16, 2026	31.68	31.68	31.67	31.67	31.67	0.67%	258
Mar 13, 2026	31.71	31.71	31.46	31.46	31.46	-0.34%	1,685
Mar 12, 2026	31.75	31.75	31.56	31.56	31.56	-0.85%	3,414
Mar 11, 2026	31.83	31.83	31.83	31.83	31.83	-0.02%	253
Mar 10, 2026	31.83	31.98	31.83	31.84	31.84	-	131,627
Mar 9, 2026	31.47	31.84	31.47	31.84	31.84	0.49%	7,934
Mar 6, 2026	31.77	31.77	31.64	31.69	31.69	-0.82%	2,316
Mar 5, 2026	31.95	31.97	31.81	31.95	31.95	-0.38%	16,069
Mar 4, 2026	31.95	32.13	31.95	32.07	32.07	0.41%	14,573
Mar 3, 2026	31.73	31.99	31.66	31.94	31.94	-0.53%	14,079
Mar 2, 2026	31.94	32.16	31.91	32.11	32.11	0.21%	106,631
Feb 27, 2026	32.04	32.04	31.93	32.04	32.04	-0.30%	14,195
Feb 26, 2026	32.06	32.14	32.05	32.14	32.14	-0.09%	1,226
Feb 25, 2026	32.03	32.17	32.03	32.17	32.17	0.51%	10,882
Feb 24, 2026	31.85	32.01	31.85	32.01	32.01	0.74%	5,849
Feb 23, 2026	31.91	31.91	31.77	31.77	31.77	-0.67%	779
Feb 20, 2026	31.97	31.99	31.89	31.99	31.99	0.50%	899
Feb 19, 2026	31.75	31.85	31.75	31.83	31.83	-0.27%	1,757
Feb 18, 2026	31.84	31.94	31.84	31.91	31.91	0.43%	3,454
Feb 17, 2026	31.65	31.85	31.56	31.78	31.78	0.15%	792

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.