SIXS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	50.29	50.30	50.16	50.16	50.16	-1.20%	414
Sep 11, 2025	50.77	50.77	50.77	50.77	50.77	1.77%	163
Sep 10, 2025	50.15	50.15	49.74	49.89	49.89	-0.56%	21,356
Sep 9, 2025	50.29	50.29	50.17	50.17	50.17	-0.69%	1,473
Sep 8, 2025	50.79	50.79	50.43	50.52	50.52	-0.41%	1,582
Sep 5, 2025	50.72	50.72	50.72	50.72	50.72	-0.13%	72
Sep 4, 2025	50.46	50.79	50.46	50.79	50.79	0.83%	968
Sep 3, 2025	50.32	50.37	50.23	50.37	50.37	-0.30%	2,510
Sep 2, 2025	50.37	50.52	50.37	50.52	50.52	-0.35%	3,092
Aug 29, 2025	50.50	50.70	50.50	50.70	50.70	0.03%	4,318
Aug 28, 2025	50.53	50.68	50.53	50.68	50.68	-0.49%	2,349
Aug 27, 2025	50.27	50.93	50.27	50.93	50.80	1.19%	6,109
Aug 26, 2025	50.33	50.33	50.24	50.33	50.20	-0.23%	2,241
Aug 25, 2025	50.59	50.63	50.45	50.45	50.31	-0.69%	983
Aug 22, 2025	49.89	50.80	49.89	50.80	50.66	2.91%	757
Aug 21, 2025	49.28	49.39	49.28	49.36	49.23	0.33%	794
Aug 20, 2025	49.18	49.20	49.18	49.20	49.07	-0.08%	918
Aug 19, 2025	49.21	49.24	49.21	49.24	49.11	0.17%	202
Aug 18, 2025	49.33	49.33	49.16	49.16	49.03	0.04%	2,878
Aug 15, 2025	49.16	49.16	49.14	49.14	49.01	-0.34%	1,653
Aug 14, 2025	49.11	49.31	49.11	49.31	49.18	-1.16%	1,777
Aug 13, 2025	49.53	49.89	49.53	49.89	49.76	1.71%	354
Aug 12, 2025	48.18	49.05	48.18	49.05	48.92	2.20%	1,297
Aug 11, 2025	47.95	47.99	47.95	47.99	47.87	0.64%	292
Aug 8, 2025	47.65	47.69	47.65	47.69	47.56	0.30%	2,803
Aug 7, 2025	47.61	47.71	47.54	47.54	47.42	-0.64%	601
Aug 6, 2025	47.88	47.88	47.85	47.85	47.72	-0.04%	526
Aug 5, 2025	47.64	47.92	47.64	47.87	47.74	0.74%	1,514
Aug 4, 2025	47.52	47.52	47.52	47.52	47.39	1.83%	159
Aug 1, 2025	46.72	46.72	46.66	46.66	46.54	-1.32%	1,249
Jul 31, 2025	47.57	47.62	47.29	47.29	47.16	-0.94%	1,226
Jul 30, 2025	48.08	48.36	47.74	47.74	47.61	-0.69%	1,263
Jul 29, 2025	48.21	48.21	48.07	48.07	47.93	-0.08%	2,197
Jul 28, 2025	48.05	48.11	48.05	48.11	47.96	0.04%	1,818
Jul 25, 2025	47.96	48.11	47.89	48.09	47.95	-0.09%	1,764
Jul 24, 2025	48.79	48.79	48.13	48.13	47.99	-1.74%	2,410
Jul 23, 2025	48.83	48.99	48.83	48.99	48.84	1.70%	450
Jul 22, 2025	48.01	48.28	48.01	48.17	48.02	1.40%	4,938
Jul 21, 2025	47.79	47.85	47.50	47.50	47.36	-0.28%	4,254
Jul 18, 2025	47.69	47.69	47.64	47.64	47.49	-1.13%	262
Jul 17, 2025	47.66	48.18	47.66	48.18	48.03	1.08%	4,819
Jul 16, 2025	47.39	47.66	47.39	47.66	47.52	0.55%	804
Jul 15, 2025	47.72	47.72	47.40	47.40	47.26	-1.62%	1,294
Jul 14, 2025	47.96	48.18	47.96	48.18	48.04	0.42%	4,008
Jul 11, 2025	47.94	47.98	47.89	47.98	47.84	-0.47%	1,010
Jul 10, 2025	48.01	48.41	48.01	48.21	48.06	1.03%	847
Jul 9, 2025	47.47	47.72	47.44	47.72	47.57	0.30%	7,682
Jul 8, 2025	47.56	47.70	47.56	47.58	47.43	0.43%	2,339
Jul 7, 2025	47.98	47.98	47.37	47.37	47.23	-1.04%	1,123
Jul 3, 2025	47.81	47.87	47.81	47.87	47.73	0.34%	438