SIXS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	52.68	52.68	52.53	52.54	52.54	-0.57%	779
Jan 15, 2026	52.68	52.85	52.68	52.84	52.84	1.14%	3,308
Jan 14, 2026	52.15	52.24	51.87	52.24	52.24	0.75%	1,639
Jan 13, 2026	51.88	52.04	51.85	51.85	51.85	-0.57%	4,170
Jan 12, 2026	52.23	52.25	52.15	52.15	52.15	0.33%	1,946
Jan 9, 2026	51.92	51.98	51.92	51.98	51.98	0.18%	2,091
Jan 8, 2026	51.69	51.90	51.69	51.89	51.89	0.97%	11,650
Jan 7, 2026	51.23	51.39	51.23	51.39	51.39	0.02%	4,276
Jan 6, 2026	50.94	51.38	50.92	51.38	51.38	0.99%	17,354
Jan 5, 2026	51.04	51.04	50.88	50.88	50.88	0.61%	349
Jan 2, 2026	50.57	50.57	50.57	50.57	50.57	-0.33%	212
Dec 31, 2025	50.40	51.50	50.40	50.74	50.74	-0.76%	17,187
Dec 30, 2025	51.19	51.22	51.13	51.13	51.12	-0.43%	3,653
Dec 29, 2025	51.29	51.39	51.29	51.35	51.25	-0.37%	23,238
Dec 26, 2025	51.54	51.54	51.54	51.54	51.44	-0.13%	24
Dec 24, 2025	51.46	51.61	51.46	51.61	51.50	0.93%	4,465
Dec 23, 2025	51.24	51.28	51.13	51.13	51.03	-0.46%	300
Dec 22, 2025	51.57	51.59	51.36	51.37	51.27	0.44%	12,132
Dec 19, 2025	51.36	51.39	51.14	51.14	51.04	-0.87%	4,020
Dec 18, 2025	51.77	51.77	51.59	51.59	51.49	-0.36%	6,218
Dec 17, 2025	51.79	51.79	51.66	51.78	51.68	0.41%	3,618
Dec 16, 2025	51.97	51.97	51.53	51.57	51.47	-0.67%	1,858
Dec 15, 2025	52.67	52.67	51.69	51.92	51.82	0.08%	3,383
Dec 12, 2025	51.94	51.94	51.83	51.88	51.78	-0.01%	4,344
Dec 11, 2025	51.88	51.95	51.87	51.89	51.79	1.05%	1,329
Dec 10, 2025	50.83	51.35	50.83	51.35	51.25	2.19%	627
Dec 9, 2025	50.25	50.46	50.25	50.25	50.15	0.82%	2,267
Dec 8, 2025	49.97	49.99	49.84	49.84	49.74	-0.48%	2,662
Dec 5, 2025	50.19	50.24	50.08	50.08	49.98	-0.08%	1,539
Dec 4, 2025	50.22	50.22	50.06	50.12	50.02	-0.65%	1,359
Dec 3, 2025	50.58	50.58	50.41	50.45	50.35	0.62%	4,320
Dec 2, 2025	50.04	50.14	50.04	50.14	50.04	0.29%	2,953
Dec 1, 2025	50.04	50.04	50.00	50.00	49.90	-0.27%	751
Nov 28, 2025	50.13	50.13	50.13	50.13	50.03	-0.30%	331
Nov 26, 2025	50.48	50.49	50.28	50.28	50.18	0.39%	3,017
Nov 25, 2025	50.12	50.16	50.09	50.09	49.99	1.63%	3,482
Nov 24, 2025	49.19	49.28	49.19	49.28	49.11	0.38%	2,687
Nov 21, 2025	49.20	49.20	49.07	49.09	48.92	2.08%	3,237
Nov 20, 2025	48.55	48.55	48.08	48.09	47.93	-0.41%	4,796
Nov 19, 2025	48.52	48.52	48.29	48.29	48.13	-0.65%	5,476
Nov 18, 2025	48.49	48.60	48.49	48.60	48.44	0.28%	2,002
Nov 17, 2025	49.06	49.06	48.47	48.47	48.30	-1.39%	4,851
Nov 14, 2025	49.18	49.18	49.16	49.16	48.99	-0.21%	177
Nov 13, 2025	49.65	49.66	49.26	49.26	49.09	-0.84%	1,189
Nov 12, 2025	49.68	49.68	49.68	49.68	49.51	0.06%	51
Nov 11, 2025	49.53	49.65	49.46	49.65	49.48	0.98%	4,978
Nov 10, 2025	48.96	49.16	48.96	49.16	49.00	0.66%	1,046
Nov 7, 2025	48.81	48.84	48.81	48.84	48.68	0.06%	721
Nov 6, 2025	49.14	49.14	48.82	48.82	48.65	-0.55%	435
Nov 5, 2025	49.09	49.09	49.09	49.09	48.92	1.31%	218