SIXS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 10, 2024	51.77	51.77	51.77	51.77	51.77	0.39%	792
Dec 9, 2024	51.57	51.57	51.57	51.57	51.57	0.15%	72
Dec 6, 2024	51.48	51.49	51.48	51.49	51.49	-0.68%	1,632
Dec 5, 2024	52.16	52.16	51.84	51.84	51.84	-0.76%	979
Dec 4, 2024	52.20	52.26	52.20	52.24	52.24	-0.11%	909
Dec 3, 2024	52.38	52.38	52.30	52.30	52.30	-0.75%	1,059
Dec 2, 2024	52.56	52.70	52.30	52.70	52.70	-0.01%	2,361
Nov 29, 2024	52.56	52.70	52.33	52.70	52.70	0.80%	2,544
Nov 27, 2024	52.42	52.61	52.28	52.28	52.28	0.18%	3,933
Nov 26, 2024	52.20	52.20	52.19	52.19	52.19	-0.76%	1,462
Nov 25, 2024	52.34	52.97	52.34	52.59	52.59	1.12%	12,309
Nov 22, 2024	51.72	52.01	51.71	52.01	51.95	1.26%	1,816
Nov 21, 2024	51.39	51.39	51.36	51.36	51.31	1.52%	1,141
Nov 20, 2024	50.27	50.59	50.27	50.59	50.54	0.35%	1,044
Nov 19, 2024	50.23	50.42	50.23	50.42	50.36	-0.17%	2,234
Nov 18, 2024	50.76	50.76	50.51	50.51	50.45	0.23%	6,358
Nov 15, 2024	50.49	50.49	50.39	50.39	50.33	-0.76%	430
Nov 14, 2024	51.05	51.05	50.77	50.77	50.72	-1.01%	2,738
Nov 13, 2024	51.29	51.29	51.29	51.29	51.23	-0.42%	94
Nov 12, 2024	51.51	51.51	51.51	51.51	51.45	-1.09%	8
Nov 11, 2024	51.88	52.07	51.88	52.07	52.01	1.42%	214
Nov 8, 2024	51.59	51.59	51.34	51.34	51.29	0.44%	283
Nov 7, 2024	51.34	51.34	51.12	51.12	51.06	-0.83%	123
Nov 6, 2024	50.58	51.55	50.58	51.55	51.49	5.75%	9,410
Nov 5, 2024	47.85	48.74	47.85	48.74	48.69	1.85%	850
Nov 4, 2024	47.64	47.86	47.64	47.86	47.81	0.46%	1,041
Nov 1, 2024	48.12	48.12	47.64	47.64	47.59	-0.67%	954
Oct 31, 2024	48.30	48.30	47.96	47.96	47.91	-1.13%	354
Oct 30, 2024	48.84	48.84	48.51	48.51	48.46	0.12%	1,199
Oct 29, 2024	48.45	48.45	48.45	48.45	48.40	-0.49%	87
Oct 28, 2024	48.59	48.69	48.59	48.69	48.64	1.23%	1,482
Oct 25, 2024	48.10	48.10	48.10	48.10	48.05	-0.64%	105
Oct 24, 2024	48.23	48.41	48.18	48.41	48.36	0.41%	2,735
Oct 23, 2024	48.19	48.24	48.17	48.21	48.16	-0.35%	5,490
Oct 22, 2024	48.38	48.38	48.38	48.38	48.32	-0.56%	193
Oct 21, 2024	48.77	48.77	48.64	48.65	48.60	-1.50%	3,741
Oct 18, 2024	49.53	49.54	49.39	49.39	49.34	-0.70%	2,342
Oct 17, 2024	49.55	49.74	49.47	49.74	49.68	-	6,111
Oct 16, 2024	49.68	49.74	49.67	49.74	49.68	1.32%	7,026
Oct 15, 2024	49.09	49.09	49.09	49.09	49.03	0.04%	1,441
Oct 14, 2024	49.07	49.07	49.07	49.07	49.01	0.44%	9
Oct 11, 2024	48.32	48.85	48.32	48.85	48.80	1.16%	127
Oct 10, 2024	48.10	48.29	48.10	48.29	48.24	0.12%	2,915
Oct 9, 2024	48.42	48.42	48.12	48.23	48.18	0.32%	5,784
Oct 8, 2024	48.02	48.15	47.96	48.08	48.02	-0.48%	3,354
Oct 7, 2024	48.76	48.76	48.31	48.31	48.25	-1.09%	368
Oct 4, 2024	48.88	48.88	48.84	48.84	48.78	1.43%	5,242
Oct 3, 2024	48.15	48.15	48.15	48.15	48.10	-0.21%	267
Oct 2, 2024	48.53	48.53	48.25	48.25	48.20	-0.46%	183
Oct 1, 2024	48.48	48.48	48.48	48.48	48.42	-0.50%	168
Sep 30, 2024	48.56	48.72	48.56	48.72	48.67	0.54%	832
Sep 27, 2024	48.91	48.95	48.46	48.46	48.41	0.50%	549
Sep 26, 2024	48.37	48.37	48.22	48.22	48.17	0.72%	7,094
Sep 25, 2024	47.88	47.88	47.88	47.88	47.82	-1.39%	9
Sep 24, 2024	48.61	48.62	48.55	48.55	48.50	-0.25%	1,638
Sep 23, 2024	48.54	48.67	48.54	48.67	48.58	-0.18%	3,846
Sep 20, 2024	49.06	49.06	48.76	48.76	48.67	-0.92%	417
Sep 19, 2024	49.21	49.21	49.21	49.21	49.12	1.27%	590
Sep 18, 2024	48.56	49.05	48.56	48.59	48.51	-0.03%	3,623
Sep 17, 2024	48.93	48.94	48.61	48.61	48.52	0.73%	2,388
Sep 16, 2024	48.04	48.26	48.04	48.26	48.17	0.86%	4,078
Sep 13, 2024	48.02	48.02	47.85	47.85	47.76	2.08%	376
Sep 12, 2024	46.97	46.97	46.87	46.87	46.79	1.07%	2,242
Sep 11, 2024	46.02	46.38	46.02	46.38	46.29	-0.58%	660
Sep 10, 2024	46.57	46.65	46.37	46.65	46.56	-0.37%	944
Sep 9, 2024	47.27	47.27	46.77	46.82	46.74	-0.98%	1,015
Sep 6, 2024	47.62	47.62	47.28	47.28	47.20	-1.55%	579
Sep 5, 2024	48.11	48.11	48.03	48.03	47.94	-0.72%	2,549
Sep 4, 2024	48.40	48.41	48.38	48.38	48.29	-1.80%	866
Sep 3, 2024	48.77	49.27	48.77	49.27	49.18	-0.25%	4,982
Aug 30, 2024	49.18	49.39	49.12	49.39	49.30	0.53%	1,007
Aug 29, 2024	49.35	49.35	49.13	49.13	49.04	0.57%	11,236
Aug 28, 2024	49.03	49.03	48.85	48.85	48.77	0.03%	301
Aug 27, 2024	48.84	48.84	48.84	48.84	48.75	-0.54%	69
Aug 26, 2024	49.20	49.35	49.10	49.10	49.01	0.04%	2,131
Aug 23, 2024	48.60	49.37	48.60	49.08	48.92	2.45%	2,679
Aug 22, 2024	47.91	47.91	47.91	47.91	47.75	-0.49%	2
Aug 21, 2024	48.02	48.15	48.02	48.15	47.98	0.96%	3,079
Aug 20, 2024	47.93	47.93	47.69	47.69	47.53	-0.99%	270
Aug 19, 2024	48.15	48.20	48.12	48.17	48.00	0.79%	3,691
Aug 16, 2024	47.82	47.82	47.78	47.79	47.63	0.38%	6,642
Aug 15, 2024	47.51	47.88	47.51	47.61	47.44	1.55%	6,454
Aug 14, 2024	46.99	46.99	46.88	46.88	46.72	-0.29%	10,392
Aug 13, 2024	46.65	47.01	46.65	47.01	46.85	1.34%	1,002
Aug 12, 2024	46.39	46.39	46.39	46.39	46.23	-0.84%	213
Aug 9, 2024	46.83	46.83	46.78	46.78	46.62	-0.19%	2,883
Aug 8, 2024	46.86	46.87	46.71	46.87	46.71	1.29%	365
Aug 7, 2024	47.19	47.19	46.28	46.28	46.12	-0.99%	2,016
Aug 6, 2024	46.90	46.91	46.74	46.74	46.58	0.32%	3,989
Aug 5, 2024	46.44	46.59	46.44	46.59	46.43	-3.63%	244
Aug 2, 2024	48.10	48.35	48.06	48.35	48.18	-2.41%	861
Aug 1, 2024	49.71	49.71	49.54	49.54	49.37	-2.36%	162
Jul 31, 2024	50.92	51.08	50.74	50.74	50.57	-0.09%	2,063
Jul 30, 2024	50.38	50.78	50.38	50.78	50.61	1.17%	3,034
Jul 29, 2024	50.73	50.73	50.20	50.20	50.03	-0.37%	366
Jul 26, 2024	50.05	50.50	50.05	50.38	50.21	1.20%	2,056
Jul 25, 2024	48.84	49.99	48.84	49.78	49.61	2.26%	1,182
Jul 24, 2024	48.77	49.33	48.68	48.68	48.52	-0.77%	11,059
Jul 23, 2024	49.06	49.06	49.06	49.06	48.85	0.82%	1,053
Jul 22, 2024	48.76	48.76	48.66	48.66	48.45	1.37%	1,053