SIXS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	46.87	46.97	46.67	46.80	46.80	0.07%	3,559
Jun 26, 2025	46.59	46.77	46.59	46.77	46.77	0.67%	1,505
Jun 25, 2025	46.58	46.58	46.46	46.46	46.41	-0.78%	2,302
Jun 24, 2025	46.82	46.82	46.82	46.82	46.77	0.35%	4
Jun 23, 2025	46.54	46.66	46.38	46.66	46.61	0.82%	1,317
Jun 20, 2025	46.39	46.39	46.28	46.28	46.23	-0.39%	430
Jun 18, 2025	46.39	46.64	46.39	46.47	46.42	0.32%	2,613
Jun 17, 2025	46.55	46.57	46.32	46.32	46.27	-0.26%	3,365
Jun 16, 2025	46.58	46.58	46.44	46.44	46.39	0.62%	213
Jun 13, 2025	46.41	46.52	46.15	46.15	46.10	-1.01%	6,376
Jun 12, 2025	46.44	46.63	46.41	46.63	46.58	-0.01%	2,298
Jun 11, 2025	46.94	46.94	46.63	46.63	46.58	-0.44%	4,489
Jun 10, 2025	46.94	46.94	46.83	46.83	46.78	0.37%	222
Jun 9, 2025	46.56	46.66	46.56	46.66	46.61	0.41%	214
Jun 6, 2025	46.37	46.47	46.29	46.47	46.42	0.78%	1,758
Jun 5, 2025	46.19	46.19	46.11	46.11	46.06	-0.02%	253
Jun 4, 2025	46.27	46.29	46.12	46.12	46.07	-0.60%	2,906
Jun 3, 2025	46.24	46.40	46.24	46.40	46.35	0.87%	27,049
Jun 2, 2025	45.77	46.05	45.77	46.00	45.95	-0.17%	1,388
May 30, 2025	46.00	46.18	46.00	46.08	46.03	-0.03%	6,158
May 29, 2025	45.80	46.09	45.80	46.09	46.04	0.42%	235
May 28, 2025	46.43	46.43	45.90	45.90	45.72	-1.09%	2,253
May 27, 2025	46.22	46.43	46.22	46.40	46.22	1.94%	6,407
May 23, 2025	44.89	45.52	44.89	45.52	45.34	0.01%	1,174
May 22, 2025	45.67	45.67	45.52	45.52	45.34	-0.85%	3,287
May 21, 2025	46.50	46.50	45.91	45.91	45.73	-2.08%	836
May 20, 2025	46.94	46.94	46.88	46.88	46.70	-0.13%	2,529
May 19, 2025	46.73	46.94	46.73	46.94	46.76	-0.33%	5,929
May 16, 2025	46.77	47.10	46.77	47.10	46.91	1.09%	2,227
May 15, 2025	46.50	46.59	46.50	46.59	46.41	0.76%	205
May 14, 2025	46.31	46.31	46.24	46.24	46.06	-1.11%	3,823
May 13, 2025	46.75	46.76	46.75	46.76	46.58	0.45%	971
May 12, 2025	46.52	46.55	46.49	46.55	46.37	2.21%	3,610
May 9, 2025	45.54	45.55	45.54	45.55	45.37	0.05%	3,446
May 8, 2025	45.09	45.52	45.09	45.52	45.34	1.65%	1,243
May 7, 2025	45.29	45.29	44.78	44.78	44.60	-1.02%	732
May 6, 2025	45.33	45.33	45.24	45.24	45.06	-0.54%	1,025
May 5, 2025	45.49	45.49	45.49	45.49	45.31	-0.37%	109
May 2, 2025	45.38	45.66	45.38	45.66	45.48	1.52%	1,529
May 1, 2025	45.17	45.20	44.97	44.97	44.79	-0.38%	2,150
Apr 30, 2025	45.05	45.14	44.57	45.14	44.96	-0.78%	1,530
Apr 29, 2025	44.98	45.49	44.98	45.49	45.31	0.83%	1,968
Apr 28, 2025	45.04	45.12	45.04	45.12	44.92	0.38%	1,138
Apr 25, 2025	44.61	44.95	44.58	44.95	44.75	-0.08%	5,431
Apr 24, 2025	44.78	44.99	44.78	44.99	44.79	0.99%	537
Apr 23, 2025	45.22	45.22	44.55	44.55	44.35	0.18%	6,767
Apr 22, 2025	44.08	44.46	44.08	44.46	44.27	2.08%	8,126
Apr 21, 2025	43.48	43.56	43.33	43.56	43.37	-1.65%	3,592
Apr 17, 2025	43.86	44.36	43.86	44.29	44.10	1.14%	4,087
Apr 16, 2025	43.79	43.79	43.79	43.79	43.60	-0.68%	27