SIXS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	54.00	54.55	54.00	54.55	54.55	0.50%	843
Feb 27, 2026	54.30	54.31	54.22	54.28	54.28	-0.46%	3,713
Feb 26, 2026	54.30	54.53	54.30	54.53	54.53	0.38%	526
Feb 25, 2026	53.72	54.32	53.72	54.32	54.32	0.71%	2,406
Feb 24, 2026	53.72	53.98	53.72	53.94	53.88	0.51%	3,122
Feb 23, 2026	53.65	53.79	53.61	53.67	53.61	-1.49%	5,128
Feb 20, 2026	54.39	54.54	54.19	54.48	54.42	-0.18%	3,833
Feb 19, 2026	54.49	54.58	54.49	54.58	54.52	-0.23%	792
Feb 18, 2026	54.79	54.91	54.60	54.70	54.65	-0.03%	7,022
Feb 17, 2026	54.45	54.72	54.45	54.72	54.67	0.12%	27,106
Feb 13, 2026	54.14	54.66	54.12	54.66	54.60	1.41%	829
Feb 12, 2026	54.19	54.19	53.90	53.90	53.84	-0.65%	924
Feb 11, 2026	54.05	54.25	54.05	54.25	54.19	0.34%	628
Feb 10, 2026	54.05	54.07	54.05	54.07	54.01	0.63%	12,915
Feb 9, 2026	54.05	54.05	53.73	53.73	53.67	-0.87%	505
Feb 6, 2026	54.20	54.20	54.12	54.20	54.14	1.56%	342
Feb 5, 2026	53.59	53.59	53.36	53.36	53.31	0.13%	20,059
Feb 4, 2026	53.50	53.50	53.21	53.30	53.24	1.09%	1,216
Feb 3, 2026	53.16	53.19	52.50	52.72	52.67	-0.57%	8,803
Feb 2, 2026	52.85	53.05	52.85	53.02	52.97	1.14%	1,884
Jan 30, 2026	51.99	52.44	51.92	52.42	52.37	-0.51%	12,863
Jan 29, 2026	51.87	52.69	51.74	52.69	52.64	1.86%	10,554
Jan 28, 2026	52.08	52.08	51.72	51.73	51.68	-0.81%	7,814
Jan 27, 2026	52.12	52.16	51.95	52.15	51.90	-0.38%	7,496
Jan 26, 2026	52.40	52.48	52.19	52.35	52.10	0.29%	3,401
Jan 23, 2026	52.68	52.68	52.08	52.20	51.95	-1.30%	5,960
Jan 22, 2026	53.12	53.19	52.89	52.89	52.64	0.02%	3,262
Jan 21, 2026	52.33	52.88	52.33	52.88	52.63	1.53%	9,101
Jan 20, 2026	51.93	52.29	51.93	52.08	51.84	-0.87%	9,235
Jan 16, 2026	52.68	52.68	52.53	52.54	52.29	-0.57%	779
Jan 15, 2026	52.68	52.85	52.68	52.84	52.59	1.14%	3,308
Jan 14, 2026	52.15	52.24	51.87	52.24	52.00	0.75%	1,639
Jan 13, 2026	51.88	52.04	51.85	51.85	51.61	-0.57%	4,170
Jan 12, 2026	52.23	52.25	52.15	52.15	51.91	0.33%	1,946
Jan 9, 2026	51.92	51.98	51.92	51.98	51.73	0.18%	2,091
Jan 8, 2026	51.69	51.90	51.69	51.89	51.64	0.97%	11,650
Jan 7, 2026	51.23	51.39	51.23	51.39	51.15	0.02%	4,276
Jan 6, 2026	50.94	51.38	50.92	51.38	51.14	0.99%	17,354
Jan 5, 2026	51.04	51.04	50.88	50.88	50.64	0.61%	349
Jan 2, 2026	50.57	50.57	50.57	50.57	50.33	-0.33%	212
Dec 31, 2025	50.40	51.50	50.40	50.74	50.50	-0.76%	17,187
Dec 30, 2025	51.19	51.22	51.13	51.13	50.88	-0.43%	3,653
Dec 29, 2025	51.29	51.39	51.29	51.35	51.00	-0.37%	23,238
Dec 26, 2025	51.54	51.54	51.54	51.54	51.19	-0.13%	24
Dec 24, 2025	51.46	51.61	51.46	51.61	51.26	0.93%	4,465
Dec 23, 2025	51.24	51.28	51.13	51.13	50.79	-0.46%	300
Dec 22, 2025	51.57	51.59	51.36	51.37	51.03	0.44%	12,132
Dec 19, 2025	51.36	51.39	51.14	51.14	50.80	-0.87%	4,020
Dec 18, 2025	51.77	51.77	51.59	51.59	51.25	-0.36%	6,218
Dec 17, 2025	51.79	51.79	51.66	51.78	51.44	0.41%	3,618