SIXS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	54.47	54.48	54.19	54.27	-	-0.08%	2,005
Jun 5, 2026	53.89	54.53	53.89	54.31	54.31	0.94%	2,518
Jun 4, 2026	53.98	53.98	53.81	53.81	53.81	1.56%	118
Jun 3, 2026	53.16	53.16	52.98	52.98	52.98	-1.24%	665
Jun 2, 2026	53.73	53.73	53.65	53.65	53.65	-0.44%	2,358
Jun 1, 2026	53.94	53.94	53.80	53.88	53.88	-0.18%	2,256
May 29, 2026	54.22	54.22	53.98	53.98	53.98	-0.33%	340
May 28, 2026	54.47	54.47	54.13	54.16	54.16	-0.46%	2,174
May 27, 2026	54.77	54.84	54.41	54.41	54.41	0.16%	452
May 26, 2026	54.36	54.40	54.36	54.40	54.32	0.43%	103
May 22, 2026	54.13	54.19	54.13	54.17	54.09	0.28%	2,773
May 21, 2026	53.67	54.02	53.55	54.02	53.94	0.04%	2,775
May 20, 2026	53.80	54.00	53.77	54.00	53.92	1.20%	1,823
May 19, 2026	53.85	53.85	53.36	53.36	53.28	-0.43%	1,023
May 18, 2026	53.64	53.75	53.58	53.59	53.51	1.38%	3,259
May 15, 2026	53.40	53.40	52.86	52.86	52.78	-1.34%	1,111
May 14, 2026	53.77	54.00	53.58	53.58	53.50	0.13%	309
May 13, 2026	53.40	53.51	53.24	53.51	53.43	-0.60%	766
May 12, 2026	53.77	53.98	53.77	53.83	53.75	-0.58%	1,025
May 11, 2026	54.41	54.41	54.15	54.15	54.07	-1.61%	6,066
May 8, 2026	54.93	55.08	54.93	55.04	54.96	0.12%	1,114
May 7, 2026	54.93	54.97	54.93	54.97	54.89	0.53%	117
May 6, 2026	54.85	54.85	54.65	54.68	54.60	-0.61%	1,179
May 5, 2026	54.90	55.02	54.90	55.02	54.94	0.70%	167
May 4, 2026	55.26	55.26	54.63	54.63	54.55	-0.84%	270
May 1, 2026	55.10	55.10	55.10	55.10	55.02	0.30%	9
Apr 30, 2026	54.91	54.94	54.91	54.94	54.85	0.30%	6,369
Apr 29, 2026	54.88	54.88	54.77	54.77	54.69	-1.10%	4,983
Apr 28, 2026	55.54	55.54	55.38	55.38	55.30	0.12%	2,337
Apr 27, 2026	55.61	55.61	55.34	55.36	55.23	0.45%	5,834
Apr 24, 2026	55.19	55.19	55.11	55.11	54.98	-0.16%	1,913
Apr 23, 2026	55.27	55.27	55.20	55.20	55.07	0.29%	301
Apr 22, 2026	55.03	55.04	55.03	55.04	54.91	0.03%	1,495
Apr 21, 2026	55.20	55.31	55.02	55.02	54.89	-0.54%	13,734
Apr 20, 2026	55.51	55.51	55.32	55.32	55.19	0.18%	1,550
Apr 17, 2026	54.84	55.22	54.84	55.22	55.10	1.70%	6,228
Apr 16, 2026	54.30	54.30	54.30	54.30	54.18	0.28%	40
Apr 15, 2026	54.13	54.15	54.13	54.15	54.03	-0.07%	3,400
Apr 14, 2026	54.33	54.35	54.19	54.19	54.07	0.53%	5,504
Apr 13, 2026	53.29	53.90	53.29	53.90	53.78	0.68%	224
Apr 10, 2026	53.66	53.66	53.54	53.54	53.42	-1.07%	1,570
Apr 9, 2026	53.53	54.12	53.53	54.12	53.99	1.11%	245
Apr 8, 2026	53.53	53.53	53.53	53.53	53.40	1.27%	80
Apr 7, 2026	52.92	52.92	52.85	52.85	52.73	0.32%	1,163
Apr 6, 2026	52.49	52.75	52.49	52.68	52.56	0.55%	527
Apr 2, 2026	52.26	52.39	52.24	52.39	52.27	0.41%	1,787
Apr 1, 2026	52.16	52.18	52.16	52.18	52.06	0.44%	163
Mar 31, 2026	51.79	52.36	51.79	51.95	51.83	0.69%	2,779
Mar 30, 2026	51.74	51.74	51.48	51.59	51.47	0.88%	1,629
Mar 27, 2026	51.46	51.48	51.14	51.14	51.03	-1.29%	677