SIXS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	57.90	57.90	57.90	57.90	57.90	-0.20%	4,333
Nov 2, 2026	58.02	58.02	58.02	58.02	58.02	1.37%	123
Oct 30, 2026	57.55	57.55	57.23	57.23	57.23	-0.20%	374
Oct 29, 2026	57.23	57.35	57.13	57.35	57.35	1.27%	6,014
Oct 28, 2026	56.54	56.72	56.51	56.63	56.63	-0.47%	15,655
Oct 27, 2026	56.97	56.99	56.97	56.99	56.90	-0.55%	214
Oct 26, 2026	57.44	57.48	57.31	57.31	57.21	0.15%	16,195
Oct 23, 2026	57.41	57.41	57.03	57.22	57.13	-0.68%	2,073
Oct 22, 2026	56.77	57.61	56.77	57.61	57.52	2.38%	12,116
Oct 21, 2026	56.40	56.40	56.27	56.27	56.18	-0.59%	4,306
Oct 20, 2026	56.58	56.60	56.50	56.60	56.51	1.41%	5,596
Oct 19, 2026	55.97	55.97	55.82	55.82	55.73	-0.91%	1,042
Oct 16, 2026	56.56	56.66	56.22	56.33	56.24	0.10%	4,651
Oct 15, 2026	56.14	56.74	56.14	56.27	56.18	1.22%	6,009
Oct 14, 2026	55.66	55.66	55.60	55.60	55.51	-0.71%	6,344
Oct 13, 2026	55.80	55.99	55.80	55.99	55.90	0.45%	406
Oct 12, 2026	55.74	55.74	55.74	55.74	55.65	0.56%	5
Oct 9, 2026	55.61	55.61	55.43	55.43	55.34	-0.38%	2,857
Oct 8, 2026	55.46	55.64	55.46	55.64	55.55	1.13%	630
Oct 7, 2026	55.04	55.04	55.02	55.02	54.93	-0.52%	854
Oct 6, 2026	55.53	55.53	55.31	55.31	55.22	0.09%	679
Oct 5, 2026	55.23	55.42	55.23	55.26	55.17	0.36%	1,547
Oct 2, 2026	55.15	55.22	55.06	55.06	54.97	0.39%	4,688
Oct 1, 2026	54.41	54.89	54.15	54.85	54.76	0.54%	6,349
Sep 30, 2026	54.74	54.74	54.55	54.55	54.47	-0.07%	3,388
Sep 29, 2026	54.35	54.62	54.33	54.59	54.50	-0.16%	2,982
Sep 28, 2026	54.65	54.91	54.62	54.68	54.59	-0.80%	2,018
Sep 25, 2026	54.79	55.34	54.78	55.23	55.03	0.40%	17,158
Sep 24, 2026	54.92	55.15	54.92	55.01	54.81	-0.15%	5,623
Sep 23, 2026	55.50	55.64	55.09	55.09	54.89	-1.75%	9,089
Sep 22, 2026	56.23	56.38	56.07	56.07	55.87	0.07%	5,917
Sep 21, 2026	56.24	56.24	56.03	56.03	55.83	-0.18%	1,727
Sep 18, 2026	56.27	56.27	56.13	56.13	55.93	-1.05%	2,623
Sep 17, 2026	57.40	57.40	56.73	56.73	56.53	-0.60%	1,271
Sep 16, 2026	57.40	57.55	57.04	57.07	56.87	-0.24%	4,042
Sep 15, 2026	57.40	57.40	57.21	57.21	57.01	-0.78%	297
Sep 14, 2026	57.69	57.69	57.54	57.66	57.46	0.17%	2,511
Sep 11, 2026	57.62	57.62	57.47	57.56	57.36	0.31%	5,830
Sep 10, 2026	57.65	57.65	57.32	57.38	57.18	-0.61%	7,302
Sep 9, 2026	57.71	57.73	57.53	57.73	57.53	-0.09%	2,856
Sep 8, 2026	57.95	57.95	57.78	57.78	57.58	-1.05%	271
Sep 4, 2026	58.31	58.53	58.31	58.39	58.19	-0.32%	5,037
Sep 3, 2026	58.61	58.75	58.58	58.58	58.37	0.25%	1,242
Sep 2, 2026	58.30	58.59	58.30	58.44	58.23	0.70%	4,215
Sep 1, 2026	58.17	58.36	57.95	58.03	57.82	-0.12%	3,218
Aug 31, 2026	58.21	58.21	58.10	58.10	57.89	-0.91%	824
Aug 28, 2026	58.74	58.74	58.63	58.63	58.42	-0.09%	1,146
Aug 27, 2026	58.74	58.74	58.68	58.68	58.48	-0.40%	1,286
Aug 26, 2026	59.04	59.19	59.03	59.03	58.71	-0.09%	6,744
Aug 25, 2026	58.86	59.08	58.86	59.08	58.77	0.11%	385