SIXS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	59.15	59.15	58.97	59.02	59.02	0.60%	3,721
Aug 21, 2026	58.72	58.75	58.67	58.67	58.67	0.53%	2,219
Aug 20, 2026	58.66	58.66	58.36	58.36	58.36	-1.05%	5,349
Aug 19, 2026	59.27	59.32	58.98	58.98	58.98	0.08%	4,694
Aug 18, 2026	59.14	59.29	58.93	58.93	58.93	0.36%	8,487
Aug 17, 2026	58.91	58.91	58.60	58.72	58.72	-0.99%	6,585
Aug 14, 2026	59.17	59.32	59.17	59.31	59.31	0.28%	10,075
Aug 13, 2026	59.19	59.19	59.01	59.14	59.14	0.79%	3,642
Aug 12, 2026	58.42	58.68	58.29	58.68	58.68	0.37%	674
Aug 11, 2026	58.67	58.72	58.47	58.47	58.47	-0.19%	4,613
Aug 10, 2026	59.00	59.00	58.57	58.58	58.58	-0.99%	10,968
Aug 7, 2026	59.28	59.37	59.16	59.16	59.16	-0.01%	6,884
Aug 6, 2026	59.44	59.44	59.17	59.17	59.17	-0.40%	4,279
Aug 5, 2026	59.88	59.88	59.41	59.41	59.41	-0.68%	11,768
Aug 4, 2026	59.71	59.84	59.71	59.81	59.81	0.32%	1,857
Aug 3, 2026	59.90	59.93	59.62	59.62	59.62	0.68%	59,897
Jul 31, 2026	59.22	59.22	59.22	59.22	59.22	-0.69%	25
Jul 30, 2026	60.10	60.10	59.23	59.63	59.63	-0.55%	1,562
Jul 29, 2026	60.22	60.29	59.96	59.96	59.96	-0.40%	7,010
Jul 28, 2026	60.43	60.43	60.24	60.28	60.20	1.42%	605
Jul 27, 2026	59.61	59.62	59.44	59.44	59.35	0.63%	2,659
Jul 24, 2026	59.12	59.28	59.07	59.07	58.98	1.46%	23,526
Jul 23, 2026	58.10	58.22	58.04	58.22	58.14	-0.84%	20,160
Jul 22, 2026	59.16	59.16	58.57	58.71	58.63	-0.77%	8,795
Jul 21, 2026	59.00	59.17	59.00	59.17	59.08	0.17%	599
Jul 20, 2026	59.36	59.36	59.07	59.07	58.99	-0.62%	4,220
Jul 17, 2026	59.67	59.75	59.37	59.44	59.35	-0.64%	1,476
Jul 16, 2026	59.74	59.82	59.74	59.82	59.73	1.71%	11,560
Jul 15, 2026	59.07	59.07	58.82	58.82	58.73	0.40%	3,238
Jul 14, 2026	58.64	58.65	58.58	58.58	58.50	-0.53%	4,890
Jul 13, 2026	59.04	59.04	58.90	58.90	58.81	0.03%	2,151
Jul 10, 2026	58.88	58.88	58.88	58.88	58.79	0.17%	444
Jul 9, 2026	58.62	58.78	58.62	58.78	58.69	0.36%	6,042
Jul 8, 2026	58.62	58.67	58.57	58.57	58.48	-0.97%	3,028
Jul 7, 2026	59.54	59.54	59.14	59.14	59.05	0.54%	1,315
Jul 6, 2026	58.81	58.91	58.81	58.82	58.73	-0.22%	2,449
Jul 2, 2026	58.79	58.95	58.71	58.95	58.86	0.89%	2,963
Jul 1, 2026	58.62	58.62	58.43	58.43	58.34	0.38%	952
Jun 30, 2026	58.28	58.28	58.21	58.21	58.13	-0.09%	412
Jun 29, 2026	58.47	58.47	58.26	58.26	58.18	-0.34%	776
Jun 26, 2026	58.08	58.46	58.05	58.46	58.37	2.19%	2,827
Jun 25, 2026	57.55	57.55	57.18	57.30	57.12	-0.10%	2,289
Jun 24, 2026	57.17	57.51	57.17	57.36	57.18	1.72%	672
Jun 23, 2026	56.21	56.39	56.21	56.39	56.21	1.61%	1,386
Jun 22, 2026	55.83	55.83	55.49	55.49	55.32	-0.12%	672
Jun 18, 2026	55.32	55.59	55.32	55.56	55.39	0.73%	4,790
Jun 17, 2026	55.73	55.73	55.16	55.16	54.99	-1.15%	5,728
Jun 16, 2026	55.99	55.99	55.79	55.80	55.63	0.05%	2,549
Jun 15, 2026	56.00	56.09	55.77	55.77	55.60	-0.52%	8,609
Jun 12, 2026	56.10	56.27	56.06	56.06	55.89	0.47%	648