SIXS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	54.79	55.34	54.78	55.23	55.23	0.40%	17,158
Sep 24, 2026	54.92	55.15	54.92	55.01	55.01	-0.15%	5,623
Sep 23, 2026	55.50	55.64	55.09	55.09	55.09	-1.75%	9,089
Sep 22, 2026	56.23	56.38	56.07	56.07	56.07	0.07%	5,917
Sep 21, 2026	56.24	56.24	56.03	56.03	56.03	-0.18%	1,727
Sep 18, 2026	56.27	56.27	56.13	56.13	56.13	-1.05%	2,622
Sep 17, 2026	57.40	57.40	56.73	56.73	56.73	-0.60%	1,271
Sep 16, 2026	57.40	57.55	57.04	57.07	57.07	-0.24%	4,042
Sep 15, 2026	57.40	57.40	57.21	57.21	57.21	-0.78%	297
Sep 14, 2026	57.69	57.69	57.54	57.66	57.66	0.17%	2,511
Sep 11, 2026	57.62	57.62	57.47	57.56	57.56	0.31%	5,829
Sep 10, 2026	57.65	57.65	57.32	57.38	57.38	-0.61%	7,302
Sep 9, 2026	57.71	57.73	57.53	57.73	57.73	-0.09%	2,856
Sep 8, 2026	57.95	57.95	57.78	57.78	57.78	-1.05%	270
Sep 4, 2026	58.31	58.53	58.31	58.39	58.39	-0.32%	5,037
Sep 3, 2026	58.61	58.75	58.58	58.58	58.58	0.25%	1,242
Sep 2, 2026	58.30	58.59	58.30	58.44	58.44	0.70%	4,215
Sep 1, 2026	58.17	58.36	57.95	58.03	58.03	-0.12%	3,218
Aug 31, 2026	58.21	58.21	58.10	58.10	58.10	-0.91%	824
Aug 28, 2026	58.74	58.74	58.63	58.63	58.63	-0.09%	1,146
Aug 27, 2026	58.74	58.74	58.68	58.68	58.68	-0.40%	1,286
Aug 26, 2026	59.04	59.19	59.03	59.03	58.92	-0.09%	6,744
Aug 25, 2026	58.86	59.08	58.86	59.08	58.97	0.11%	385
Aug 24, 2026	59.15	59.15	58.97	59.02	58.91	0.60%	3,721
Aug 21, 2026	58.72	58.75	58.67	58.67	58.56	0.53%	2,219
Aug 20, 2026	58.66	58.66	58.36	58.36	58.26	-1.05%	5,349
Aug 19, 2026	59.27	59.32	58.98	58.98	58.87	0.08%	4,694
Aug 18, 2026	59.14	59.29	58.93	58.93	58.82	0.36%	8,488
Aug 17, 2026	58.91	58.91	58.60	58.72	58.61	-0.99%	6,585
Aug 14, 2026	59.17	59.32	59.17	59.31	59.20	0.28%	10,075
Aug 13, 2026	59.19	59.19	59.01	59.14	59.03	0.79%	3,642
Aug 12, 2026	58.42	58.68	58.29	58.68	58.57	0.37%	674
Aug 11, 2026	58.67	58.72	58.47	58.47	58.36	-0.19%	4,613
Aug 10, 2026	59.00	59.00	58.57	58.58	58.47	-0.99%	10,968
Aug 7, 2026	59.28	59.37	59.16	59.16	59.05	-0.01%	6,884
Aug 6, 2026	59.44	59.44	59.17	59.17	59.06	-0.40%	4,280
Aug 5, 2026	59.88	59.88	59.41	59.41	59.30	-0.68%	11,768
Aug 4, 2026	59.71	59.84	59.71	59.81	59.70	0.32%	1,857
Aug 3, 2026	59.90	59.93	59.62	59.62	59.51	0.68%	59,898
Jul 31, 2026	59.22	59.22	59.22	59.22	59.11	-0.69%	25
Jul 30, 2026	60.10	60.10	59.23	59.63	59.52	-0.55%	1,562
Jul 29, 2026	60.22	60.29	59.96	59.96	59.85	-0.40%	7,010
Jul 28, 2026	60.43	60.43	60.24	60.28	60.09	1.42%	605
Jul 27, 2026	59.61	59.62	59.44	59.44	59.24	0.63%	2,659
Jul 24, 2026	59.12	59.28	59.07	59.07	58.88	1.46%	23,526
Jul 23, 2026	58.10	58.22	58.04	58.22	58.03	-0.84%	20,160
Jul 22, 2026	59.16	59.16	58.57	58.71	58.52	-0.77%	8,795
Jul 21, 2026	59.00	59.17	59.00	59.17	58.98	0.17%	599
Jul 20, 2026	59.36	59.36	59.07	59.07	58.88	-0.62%	4,220
Jul 17, 2026	59.67	59.75	59.37	59.44	59.24	-0.64%	1,476