SIXS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	58.47	58.47	58.47	57.95	-	-0.87%	697
Jun 26, 2026	58.08	58.46	58.05	58.46	58.46	2.02%	2,827
Jun 25, 2026	57.55	57.55	57.18	57.30	57.30	-0.10%	2,289
Jun 24, 2026	57.17	57.51	57.17	57.36	57.36	1.72%	672
Jun 23, 2026	56.21	56.39	56.21	56.39	56.39	1.61%	1,386
Jun 22, 2026	55.83	55.83	55.49	55.49	55.49	-0.12%	672
Jun 18, 2026	55.32	55.59	55.32	55.56	55.56	0.73%	4,790
Jun 17, 2026	55.73	55.73	55.16	55.16	55.16	-1.15%	5,728
Jun 16, 2026	55.99	55.99	55.79	55.80	55.80	0.05%	2,549
Jun 15, 2026	56.00	56.09	55.77	55.77	55.77	-0.52%	8,609
Jun 12, 2026	56.10	56.27	56.06	56.06	56.06	0.47%	648
Jun 11, 2026	55.86	55.86	55.51	55.80	55.80	0.31%	4,345
Jun 10, 2026	55.86	55.91	55.63	55.63	55.63	0.82%	3,668
Jun 9, 2026	55.03	55.18	54.98	55.18	55.18	1.86%	1,472
Jun 8, 2026	54.45	54.45	54.17	54.17	54.17	-0.26%	2,008
Jun 5, 2026	53.89	54.53	53.89	54.31	54.31	0.94%	2,518
Jun 4, 2026	53.98	53.98	53.81	53.81	53.81	1.56%	118
Jun 3, 2026	53.16	53.16	52.98	52.98	52.98	-1.24%	665
Jun 2, 2026	53.73	53.73	53.65	53.65	53.65	-0.44%	2,358
Jun 1, 2026	53.94	53.94	53.80	53.88	53.88	-0.18%	2,256
May 29, 2026	54.22	54.22	53.98	53.98	53.98	-0.33%	340
May 28, 2026	54.47	54.47	54.13	54.16	54.16	-0.46%	2,174
May 27, 2026	54.77	54.84	54.41	54.41	54.41	0.16%	452
May 26, 2026	54.36	54.40	54.36	54.40	54.32	0.43%	103
May 22, 2026	54.13	54.19	54.13	54.17	54.09	0.28%	2,773
May 21, 2026	53.67	54.02	53.55	54.02	53.94	0.04%	2,775
May 20, 2026	53.80	54.00	53.77	54.00	53.92	1.20%	1,823
May 19, 2026	53.85	53.85	53.36	53.36	53.28	-0.43%	1,023
May 18, 2026	53.64	53.75	53.58	53.59	53.51	1.38%	3,259
May 15, 2026	53.40	53.40	52.86	52.86	52.78	-1.34%	1,111
May 14, 2026	53.77	54.00	53.58	53.58	53.50	0.13%	309
May 13, 2026	53.40	53.51	53.24	53.51	53.43	-0.60%	766
May 12, 2026	53.77	53.98	53.77	53.83	53.75	-0.58%	1,025
May 11, 2026	54.41	54.41	54.15	54.15	54.07	-1.61%	6,066
May 8, 2026	54.93	55.08	54.93	55.04	54.96	0.12%	1,114
May 7, 2026	54.93	54.97	54.93	54.97	54.89	0.53%	117
May 6, 2026	54.85	54.85	54.65	54.68	54.60	-0.61%	1,179
May 5, 2026	54.90	55.02	54.90	55.02	54.94	0.70%	167
May 4, 2026	55.26	55.26	54.63	54.63	54.55	-0.84%	270
May 1, 2026	55.10	55.10	55.10	55.10	55.02	0.30%	9
Apr 30, 2026	54.91	54.94	54.91	54.94	54.85	0.30%	6,369
Apr 29, 2026	54.88	54.88	54.77	54.77	54.69	-1.10%	4,983
Apr 28, 2026	55.54	55.54	55.38	55.38	55.30	0.12%	2,337
Apr 27, 2026	55.61	55.61	55.34	55.36	55.23	0.45%	5,834
Apr 24, 2026	55.19	55.19	55.11	55.11	54.98	-0.16%	1,913
Apr 23, 2026	55.27	55.27	55.20	55.20	55.07	0.29%	301
Apr 22, 2026	55.03	55.04	55.03	55.04	54.91	0.03%	1,495
Apr 21, 2026	55.20	55.31	55.02	55.02	54.89	-0.54%	13,734
Apr 20, 2026	55.51	55.51	55.32	55.32	55.19	0.18%	1,550
Apr 17, 2026	54.84	55.22	54.84	55.22	55.10	1.70%	6,228