Skip to main content
AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF (SIXZ)
NYSEARCA: SIXZ · Real-Time Price · USD
28.03
-0.02 (-0.09%)
Jun 11, 2025, 4:00 PM - Market closed

SIXZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 202528.0728.1328.0328.0328.03-0.09%3,881
Jun 10, 202528.0628.0628.0228.0528.050.21%1,093
Jun 9, 202528.0428.0627.9827.9927.99-0.03%7,481
Jun 6, 202527.9528.0327.9528.0028.000.50%9,041
Jun 5, 202527.9527.9527.8627.8627.86-0.20%7,346
Jun 4, 202527.9327.9327.9227.9227.920.02%694
Jun 3, 202527.8627.9127.8627.9127.910.25%1,013
Jun 2, 202527.8227.8427.7827.8427.840.17%3,521
May 30, 202527.7527.8027.7027.7927.79-0.09%14,755
May 29, 202527.7827.8227.7527.8227.820.34%901
May 28, 202527.7527.7927.7327.7327.73-0.10%7,833
May 27, 202527.7127.7927.7127.7527.750.84%3,433
May 23, 202527.4927.6027.4927.5227.52-0.38%699
May 22, 202527.6527.6527.6327.6327.630.01%639
May 21, 202527.7627.7627.6227.6227.62-0.64%2,169
May 20, 202527.8227.8227.8027.8027.80-0.11%589
May 19, 202527.8327.8327.8327.8327.830.12%240
May 16, 202527.8327.8327.7827.8027.800.18%508
May 15, 202527.7127.7927.7127.7527.750.17%6,568
May 14, 202527.7027.7027.6727.7027.700.05%2,056
May 13, 202527.6727.7227.6627.6927.690.36%18,506
May 12, 202527.5227.5927.5127.5927.591.43%10,505
May 9, 202527.2727.2727.1227.2027.200.07%22,284
May 8, 202526.9727.2526.9727.1827.180.44%3,307
May 7, 202527.0627.0827.0427.0627.060.19%4,565
May 6, 202526.9627.0826.9627.0127.01-0.36%24,771
May 5, 202527.0927.3827.0827.1127.11-0.30%11,981
May 2, 202527.1527.2227.1527.1927.190.69%7,388
May 1, 202527.0727.1227.0027.0027.000.42%32,422
Apr 30, 202526.8726.9126.8226.8926.890.10%21,098
Apr 29, 202526.8826.9026.8326.8626.86-7,485
Apr 28, 202526.8426.8626.8426.8626.860.06%1,372
Apr 25, 202527.0227.0226.8326.8426.84-0.01%7,424
Apr 24, 202526.8526.8726.8026.8526.850.21%18,834
Apr 23, 202526.7726.7926.7326.7926.790.52%422
Apr 22, 202526.6526.6526.6526.6526.650.88%1,867
Apr 21, 202526.4826.4826.3226.4226.42-0.68%1,867
Apr 17, 202526.5426.6026.5426.6026.600.12%115
Apr 16, 202526.6026.6026.5726.5726.57-0.45%260
Apr 15, 202526.6726.7026.6526.6926.690.32%919
Apr 14, 202526.6726.6926.5526.6026.600.38%3,766
Apr 11, 202526.2526.5026.2526.5026.501.14%164
Apr 10, 202526.3526.3526.0626.2026.20-1.90%3,527
Apr 9, 202525.5426.7125.5426.7126.714.95%555
Apr 8, 202526.2626.2625.4525.4525.45-1.08%357
Apr 7, 202525.7325.7325.7325.7325.73-0.11%185
Apr 4, 202526.1726.1825.7625.7625.76-3.43%3,195
Apr 3, 202526.7726.8226.6126.6726.67-2.00%15,628
Apr 2, 202527.0927.2227.0727.2227.220.39%7,107
Apr 1, 202527.0727.1327.0527.1127.110.15%4,929