Skip to main content
AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF (SIXZ)
NYSEARCA: SIXZ · Real-Time Price · USD
27.80
-0.22 (-0.77%)
At close: Feb 27, 2025, 3:14 PM
27.76
-0.04 (-0.16%)
After-hours: Feb 27, 2025, 4:10 PM EST

SIXZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202528.0028.0027.7627.7627.76-0.92%9,082
Feb 26, 202528.1328.1327.9628.0228.020.09%713
Feb 25, 202527.9427.9927.9427.9927.99-0.40%192
Feb 24, 202528.0628.1228.0628.1028.10-0.06%792
Feb 21, 202528.2728.2728.1228.1228.12-0.81%407
Feb 20, 202528.2628.3628.2628.3528.35-0.04%998
Feb 19, 202528.3428.3828.3428.3628.360.21%5,386
Feb 18, 202528.1328.3028.1328.3028.300.09%2,062
Feb 14, 202528.3328.3328.2828.2828.28-0.14%13,926
Feb 13, 202528.1728.3228.1728.3228.320.48%6,031
Feb 12, 202528.1628.1828.1528.1828.18-0.09%1,342
Feb 11, 202528.1728.2028.1628.2028.200.06%1,482
Feb 10, 202528.1528.1928.1528.1928.190.31%582
Feb 7, 202528.1328.1328.0728.1028.10-0.38%6,093
Feb 6, 202528.1628.2128.1328.2128.210.23%897
Feb 5, 202528.1428.1428.1428.1428.140.18%306
Feb 4, 202528.0428.1328.0328.0928.090.35%3,036
Feb 3, 202527.8428.0027.8427.9927.99-0.29%1,744
Jan 31, 202528.2128.2128.0728.0728.070.05%379
Jan 30, 202528.0628.0728.0628.0628.06-308
Jan 29, 202528.0528.0628.0328.0628.06-0.18%1,184
Jan 28, 202528.0528.1328.0528.1128.110.45%1,204
Jan 27, 202527.9527.9827.9427.9827.98-0.60%1,688
Jan 24, 202528.1528.1728.1128.1528.15-0.05%12,461
Jan 23, 202527.9428.1627.9428.1628.160.11%3,909
Jan 22, 202528.1128.1328.1128.1328.130.22%380
Jan 21, 202528.0728.0728.0728.0728.070.47%248
Jan 17, 202527.9627.9627.9327.9427.940.23%1,708
Jan 16, 202527.8327.9327.8127.8727.870.14%3,128
Jan 15, 202527.7627.8427.7627.8427.841.10%11,623
Jan 14, 202527.5827.5827.5027.5327.53-0.04%7,890
Jan 13, 202527.4327.5427.4127.5427.540.13%1,337
Jan 10, 202527.5327.5627.5127.5127.51-0.75%1,263
Jan 8, 202527.6827.7127.6527.7127.710.09%406
Jan 7, 202527.7827.8027.6927.6927.69-0.50%591
Jan 6, 202527.9227.9227.8127.8327.830.24%5,898
Jan 3, 202527.7627.7627.7627.7627.760.59%47
Jan 2, 202527.6927.6927.5527.6027.60-0.04%715
Dec 31, 202427.6827.6827.6127.6127.61-0.21%451
Dec 30, 202427.5927.6827.5927.6727.67-0.40%1,068
Dec 27, 202427.7827.7827.7327.7827.78-0.52%1,956
Dec 26, 202427.9127.9327.8927.9327.930.14%2,165
Dec 24, 202427.8527.8927.8527.8927.890.48%2,300
Dec 23, 202427.6827.7627.6827.7627.760.39%1,215
Dec 20, 202427.4727.7327.4427.6527.650.59%2,294
Dec 19, 202427.5527.5927.4927.4927.49-0.14%1,332
Dec 18, 202427.8527.8527.5227.5227.52-1.27%670
Dec 17, 202427.8727.8827.8527.8827.88-0.06%711
Dec 16, 202427.8927.9027.8927.9027.900.08%5,000
Dec 13, 202427.8627.8827.8527.8827.880.04%2,275
Dec 12, 202427.8927.9027.8627.8727.87-0.16%1,676
Dec 11, 202427.9127.9127.9127.9127.910.31%170
Dec 10, 202427.8827.8827.8227.8327.83-0.20%981
Dec 9, 202427.9627.9627.8827.8827.88-0.09%1,426
Dec 6, 202427.9227.9227.9027.9127.910.09%3,123
Dec 5, 202427.8827.8827.8827.8827.88-0.04%73
Dec 4, 202427.8827.8927.8827.8927.890.15%568
Dec 3, 202427.8327.8527.8327.8527.850.05%187
Dec 2, 202427.8127.8427.8127.8427.840.07%578
Nov 29, 202427.7727.8227.7727.8227.820.29%2,507
Nov 27, 202427.7227.7427.7227.7427.74-0.11%466
Nov 26, 202427.7727.7727.7527.7727.770.09%3,600
Nov 25, 202427.6827.7427.6527.7427.740.34%7,548
Nov 22, 202427.5827.6727.5827.6527.650.22%2,934
Nov 21, 202427.6127.6127.5927.5927.590.26%594
Nov 20, 202427.5527.5527.4127.5127.51-0.02%6,393
Nov 19, 202427.4927.5627.4927.5227.520.09%4,394
Nov 18, 202427.5327.5327.4727.5027.500.19%8,394
Nov 15, 202427.5327.5427.3927.4427.44-0.57%3,438
Nov 14, 202427.6927.6927.5527.6027.60-0.14%5,539
Nov 13, 202427.6427.6827.6327.6427.640.05%1,450
Nov 12, 202427.7027.7027.6027.6327.63-0.07%39,239
Nov 11, 202427.6527.6527.6527.6527.65-0.05%-
Nov 8, 202427.6527.6627.6427.6627.660.24%2,549
Nov 7, 202427.6227.6227.5727.6027.600.35%7,752
Nov 6, 202427.4727.5227.4527.5027.501.16%4,714
Nov 5, 202427.1427.2027.1227.1927.190.73%12,800
Nov 4, 202427.0527.0626.9926.9926.99-0.29%5,891
Nov 1, 202426.9027.1926.7827.0727.070.27%64,200
Oct 31, 202426.9927.0126.9927.0027.000.06%311,236
Oct 30, 202426.9927.0026.9726.9826.98-0.01%6,450
Oct 29, 202426.9926.9926.9726.9826.980.01%5,958
Oct 28, 202426.9826.9926.9826.9826.98-1,078
Oct 25, 202426.9826.9826.9826.9826.980.01%273
Oct 24, 202426.9826.9826.9826.9826.980.06%273
Oct 23, 202426.9626.9626.9626.9626.96-0.03%49
Oct 22, 202426.9726.9726.9726.9726.970.03%2
Oct 21, 202426.9426.9626.9426.9626.960.09%152
Oct 18, 202426.9426.9426.9426.9426.940.06%-
Oct 17, 202426.9226.9226.9226.9226.920.04%4
Oct 16, 202426.9126.9126.9126.9126.910.06%4
Oct 15, 202426.9026.9026.9026.9026.90--
Oct 14, 202426.9026.9026.9026.9026.900.04%-
Oct 11, 202426.8926.8926.8926.8926.890.13%303
Oct 10, 202426.8226.8526.8226.8526.850.02%303
Oct 9, 202426.8526.8526.8526.8526.850.11%4
Oct 8, 202426.8226.8226.8226.8226.820.17%4
Oct 7, 202426.8026.8026.7726.7726.77-0.13%151
Oct 4, 202426.8126.8126.8126.8126.810.26%-
Oct 3, 202426.7426.7426.7426.7426.74-0.07%391