Skip to main content
AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF (SIXZ)
NYSEARCA: SIXZ · Real-Time Price · USD
27.19
+0.19 (0.70%)
May 2, 2025, 4:00 PM EDT - Market closed

SIXZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 202527.1527.2227.1527.1927.190.69%7,388
May 1, 202527.0727.1227.0027.0027.000.42%32,422
Apr 30, 202526.8726.9126.8226.8926.890.10%21,098
Apr 29, 202526.8826.9026.8326.8626.86-7,485
Apr 28, 202526.8426.8626.8426.8626.860.06%1,372
Apr 25, 202527.0227.0226.8326.8426.84-0.01%7,424
Apr 24, 202526.8526.8726.8026.8526.850.21%18,834
Apr 23, 202526.7726.7926.7326.7926.790.52%422
Apr 22, 202526.6526.6526.6526.6526.650.88%1,867
Apr 21, 202526.4826.4826.3226.4226.42-0.68%1,867
Apr 17, 202526.5426.6026.5426.6026.600.12%115
Apr 16, 202526.6026.6026.5726.5726.57-0.45%260
Apr 15, 202526.6726.7026.6526.6926.690.32%919
Apr 14, 202526.6726.6926.5526.6026.600.38%3,766
Apr 11, 202526.2526.5026.2526.5026.501.14%164
Apr 10, 202526.3526.3526.0626.2026.20-1.90%3,527
Apr 9, 202525.5426.7125.5426.7126.714.95%555
Apr 8, 202526.2626.2625.4525.4525.45-1.08%357
Apr 7, 202525.7325.7325.7325.7325.73-0.11%185
Apr 4, 202526.1726.1825.7625.7625.76-3.43%3,195
Apr 3, 202526.7726.8226.6126.6726.67-2.00%15,628
Apr 2, 202527.0927.2227.0727.2227.220.39%7,107
Apr 1, 202527.0727.1327.0527.1127.110.15%4,929
Mar 31, 202526.9227.0726.9027.0727.070.20%1,966
Mar 28, 202527.0227.0227.0227.0227.02-0.96%35
Mar 27, 202527.3027.3227.2827.2827.28-0.19%2,976
Mar 26, 202527.4227.4427.2727.3327.33-0.58%2,497
Mar 25, 202527.5427.5427.4327.4927.49-0.02%4,515
Mar 24, 202527.4027.5027.4027.5027.501.04%4,522
Mar 21, 202527.0727.2227.0727.2227.22-0.10%133
Mar 20, 202527.3027.3027.1827.2427.24-0.03%2,986
Mar 19, 202527.2127.2527.2127.2527.250.56%5,226
Mar 18, 202527.1027.1027.0427.1027.10-0.65%5,181
Mar 17, 202527.2027.3027.1827.2727.270.36%11,377
Mar 14, 202527.1427.1727.1427.1727.171.15%146
Mar 13, 202527.0327.0326.8726.8726.87-0.83%3,284
Mar 12, 202527.1227.1226.9927.0927.090.23%5,969
Mar 11, 202527.0427.1026.9327.0327.03-0.36%10,110
Mar 10, 202527.2427.2427.0827.1227.12-1.56%1,039
Mar 7, 202527.4427.5527.2427.5527.550.25%7,890
Mar 6, 202527.5927.5927.4827.4827.48-0.92%114
Mar 5, 202527.5727.7427.4427.7427.740.71%653
Mar 4, 202527.4627.7427.4627.5427.54-0.58%9,362
Mar 3, 202527.9327.9527.7027.7027.70-0.95%1,158
Feb 28, 202527.7827.9727.7027.9727.970.77%7,144
Feb 27, 202528.0028.0027.7627.7627.76-0.92%9,082
Feb 26, 202528.1328.1327.9628.0228.020.09%713
Feb 25, 202527.9427.9927.9427.9927.99-0.40%192
Feb 24, 202528.0628.1228.0628.1028.10-0.06%792
Feb 21, 202528.2728.2728.1228.1228.12-0.81%407