SIXZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	29.09	29.14	29.01	29.14	29.14	0.03%	2,763
Apr 6, 2026	29.05	29.15	29.05	29.13	29.13	0.24%	4,881
Apr 2, 2026	28.98	29.13	28.98	29.06	29.06	-0.07%	5,346
Apr 1, 2026	29.09	29.10	29.05	29.08	29.08	0.27%	2,544
Mar 31, 2026	28.86	29.00	28.81	29.00	29.00	1.23%	6,624
Mar 30, 2026	28.74	28.74	28.62	28.65	28.65	-0.10%	48,282
Mar 27, 2026	28.75	28.81	28.68	28.68	28.68	-0.68%	3,197
Mar 26, 2026	29.00	29.06	28.87	28.88	28.87	-0.69%	5,905
Mar 25, 2026	29.09	29.11	29.07	29.08	29.08	0.22%	3,935
Mar 24, 2026	29.04	29.07	28.99	29.01	29.01	-0.24%	2,028
Mar 23, 2026	29.17	29.18	29.04	29.08	29.08	0.56%	3,388
Mar 20, 2026	29.09	29.09	28.87	28.92	28.92	-0.70%	5,155
Mar 19, 2026	29.08	29.13	29.02	29.13	29.13	-0.12%	2,781
Mar 18, 2026	29.34	29.34	29.16	29.16	29.16	-0.72%	3,057
Mar 17, 2026	29.46	29.46	29.35	29.37	29.37	0.10%	4,121
Mar 16, 2026	29.38	29.38	29.30	29.34	29.34	0.51%	1,564
Mar 13, 2026	29.31	29.31	29.19	29.19	29.19	-0.33%	2,040
Mar 12, 2026	29.37	29.41	29.29	29.29	29.29	-0.86%	2,894
Mar 11, 2026	29.54	29.58	29.47	29.54	29.54	0.01%	4,088
Mar 10, 2026	29.49	29.67	29.49	29.54	29.54	-0.18%	2,583
Mar 9, 2026	29.16	29.62	29.16	29.59	29.59	0.56%	6,338
Mar 6, 2026	29.43	29.52	29.41	29.43	29.43	-0.76%	4,713
Mar 5, 2026	29.66	29.67	29.50	29.65	29.65	-0.43%	7,770
Mar 4, 2026	29.75	29.83	29.75	29.78	29.78	0.43%	6,822
Mar 3, 2026	29.40	29.65	29.40	29.65	29.65	-0.54%	5,129
Mar 2, 2026	29.72	29.83	29.72	29.81	29.81	0.14%	4,097
Feb 27, 2026	29.78	29.78	29.71	29.77	29.77	-0.27%	6,633
Feb 26, 2026	29.90	29.90	29.76	29.85	29.85	-0.40%	5,086
Feb 25, 2026	29.93	29.97	29.89	29.97	29.97	0.51%	4,657
Feb 24, 2026	29.77	29.82	29.76	29.82	29.82	0.71%	1,845
Feb 23, 2026	29.88	29.88	29.61	29.61	29.61	-0.70%	4,165
Feb 20, 2026	29.71	29.88	29.71	29.82	29.82	0.34%	8,875
Feb 19, 2026	29.72	29.80	29.66	29.72	29.72	-0.26%	2,443
Feb 18, 2026	29.83	29.88	29.76	29.80	29.80	0.43%	4,605
Feb 17, 2026	29.67	29.75	29.56	29.67	29.67	0.11%	4,640
Feb 13, 2026	29.60	29.80	29.60	29.64	29.64	0.12%	6,834
Feb 12, 2026	29.93	29.98	29.60	29.60	29.60	-1.12%	4,960
Feb 11, 2026	29.97	29.97	29.87	29.93	29.93	0.11%	6,376
Feb 10, 2026	30.03	30.03	29.90	29.90	29.90	-0.27%	4,396
Feb 9, 2026	29.89	30.01	29.89	29.98	29.98	0.37%	1,445
Feb 6, 2026	29.75	29.87	29.74	29.87	29.87	1.16%	2,275
Feb 5, 2026	29.69	29.69	29.50	29.53	29.53	-0.76%	6,457
Feb 4, 2026	29.81	29.85	29.63	29.75	29.75	-0.27%	3,582
Feb 3, 2026	29.98	29.98	29.66	29.84	29.84	-0.50%	4,224
Feb 2, 2026	30.01	30.01	29.98	29.98	29.98	0.33%	1,175
Jan 30, 2026	30.22	30.22	29.82	29.88	29.88	-0.22%	6,046
Jan 29, 2026	29.79	29.95	29.74	29.95	29.95	-0.10%	7,422
Jan 28, 2026	29.99	30.03	29.94	29.98	29.98	-	6,977
Jan 27, 2026	30.00	30.03	29.95	29.98	29.98	0.22%	10,792
Jan 26, 2026	29.94	29.97	29.88	29.91	29.91	0.34%	4,639