AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF (SIXZ)
NYSEARCA: SIXZ · Real-Time Price · USD
29.09
0.00 (-0.01%)
Sep 15, 2025, 4:00 PM EDT - Market closed
SIXZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.03% | - |
| Sep 12, 2025 | 29.11 | 29.11 | 29.10 | 29.10 | 29.10 | 0.14% | 1,379 |
| Sep 11, 2025 | 29.04 | 29.06 | 29.04 | 29.06 | 29.06 | 0.09% | 613 |
| Sep 10, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.07% | 30 |
| Sep 9, 2025 | 29.02 | 29.04 | 29.01 | 29.01 | 29.01 | 0.02% | 7,867 |
| Sep 8, 2025 | 29.02 | 29.02 | 29.01 | 29.01 | 29.01 | - | 1,658 |
| Sep 5, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.09% | 272 |
| Sep 4, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.16% | 3 |
| Sep 3, 2025 | 28.93 | 28.94 | 28.93 | 28.94 | 28.94 | 0.13% | 104 |
| Sep 2, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.11% | 152 |
| Aug 29, 2025 | 28.89 | 28.93 | 28.89 | 28.93 | 28.93 | -0.09% | 365 |
| Aug 28, 2025 | 28.98 | 28.98 | 28.94 | 28.96 | 28.96 | 0.12% | 1,032 |
| Aug 27, 2025 | 28.94 | 28.94 | 28.93 | 28.93 | 28.93 | 0.04% | 500 |
| Aug 26, 2025 | 28.87 | 28.91 | 28.86 | 28.91 | 28.91 | - | 2,000 |
| Aug 25, 2025 | 28.93 | 28.94 | 28.88 | 28.91 | 28.91 | - | 5,555 |
| Aug 22, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.38% | 4 |
| Aug 21, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.10% | 14 |
| Aug 20, 2025 | 28.79 | 28.85 | 28.79 | 28.83 | 28.83 | - | 8,055 |
| Aug 19, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.12% | 2,000 |
| Aug 18, 2025 | 28.82 | 28.87 | 28.82 | 28.87 | 28.87 | 0.15% | 2,000 |
| Aug 15, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.09% | - |
| Aug 14, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.02% | 3,536 |
| Aug 13, 2025 | 28.85 | 28.87 | 28.85 | 28.86 | 28.86 | 0.13% | 3,536 |
| Aug 12, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.26% | 48 |
| Aug 11, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.10% | - |
| Aug 8, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.29% | 135 |
| Aug 7, 2025 | 28.67 | 28.69 | 28.67 | 28.69 | 28.69 | - | 1,670 |
| Aug 6, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.18% | 280 |
| Aug 5, 2025 | 28.66 | 28.66 | 28.64 | 28.64 | 28.64 | -0.08% | 1,263 |
| Aug 4, 2025 | 28.64 | 28.66 | 28.64 | 28.66 | 28.66 | 0.40% | 1,593 |
| Aug 1, 2025 | 28.55 | 28.60 | 28.43 | 28.55 | 28.55 | -0.36% | 8,153 |
| Jul 31, 2025 | 28.69 | 28.75 | 28.65 | 28.65 | 28.65 | -0.07% | 941 |
| Jul 30, 2025 | 28.69 | 28.69 | 28.67 | 28.67 | 28.67 | -0.03% | 216 |
| Jul 29, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.07% | 198 |
| Jul 28, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.07% | - |
| Jul 25, 2025 | 28.69 | 28.69 | 28.68 | 28.68 | 28.68 | 0.89% | 323 |
| Jul 24, 2025 | 28.33 | 28.43 | 28.33 | 28.43 | 28.43 | -0.74% | 537 |
| Jul 23, 2025 | 28.62 | 28.64 | 28.62 | 28.64 | 28.64 | 0.21% | 353 |
| Jul 22, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.04% | 106 |
| Jul 21, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.07% | 106 |
| Jul 18, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.05% | 96 |
| Jul 17, 2025 | 28.54 | 28.54 | 28.53 | 28.54 | 28.54 | 0.26% | 717 |
| Jul 16, 2025 | 28.46 | 28.50 | 28.46 | 28.46 | 28.46 | -0.09% | 6,735 |
| Jul 15, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.06% | 200 |
| Jul 14, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.18% | - |
| Jul 11, 2025 | 28.45 | 28.57 | 28.45 | 28.56 | 28.56 | 0.15% | 2,359 |
| Jul 10, 2025 | 28.65 | 28.65 | 28.51 | 28.51 | 28.51 | 0.06% | 1,324 |
| Jul 9, 2025 | 28.50 | 28.52 | 28.43 | 28.50 | 28.50 | 0.23% | 517 |
| Jul 8, 2025 | 28.41 | 28.43 | 28.40 | 28.43 | 28.43 | 0.07% | 927 |
| Jul 7, 2025 | 28.44 | 28.44 | 28.37 | 28.41 | 28.41 | -0.25% | 2,395 |