SIXZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	29.31	29.31	29.19	29.19	29.19	-0.33%	2,040
Mar 12, 2026	29.37	29.41	29.29	29.29	29.29	-0.86%	2,894
Mar 11, 2026	29.54	29.58	29.47	29.54	29.54	0.01%	4,088
Mar 10, 2026	29.49	29.67	29.49	29.54	29.54	-0.18%	2,583
Mar 9, 2026	29.16	29.62	29.16	29.59	29.59	0.56%	6,338
Mar 6, 2026	29.43	29.52	29.41	29.43	29.43	-0.76%	4,713
Mar 5, 2026	29.66	29.67	29.50	29.65	29.65	-0.43%	7,770
Mar 4, 2026	29.75	29.83	29.75	29.78	29.78	0.43%	6,822
Mar 3, 2026	29.40	29.65	29.40	29.65	29.65	-0.54%	5,129
Mar 2, 2026	29.72	29.83	29.72	29.81	29.81	0.14%	4,097
Feb 27, 2026	29.78	29.78	29.71	29.77	29.77	-0.27%	6,633
Feb 26, 2026	29.90	29.90	29.76	29.85	29.85	-0.40%	5,086
Feb 25, 2026	29.93	29.97	29.89	29.97	29.97	0.51%	4,657
Feb 24, 2026	29.77	29.82	29.76	29.82	29.82	0.71%	1,845
Feb 23, 2026	29.88	29.88	29.61	29.61	29.61	-0.70%	4,165
Feb 20, 2026	29.71	29.88	29.71	29.82	29.82	0.34%	8,875
Feb 19, 2026	29.72	29.80	29.66	29.72	29.72	-0.26%	2,443
Feb 18, 2026	29.83	29.88	29.76	29.80	29.80	0.43%	4,605
Feb 17, 2026	29.67	29.75	29.56	29.67	29.67	0.11%	4,640
Feb 13, 2026	29.60	29.80	29.60	29.64	29.64	0.12%	6,834
Feb 12, 2026	29.93	29.98	29.60	29.60	29.60	-1.12%	4,960
Feb 11, 2026	29.97	29.97	29.87	29.93	29.93	0.11%	6,376
Feb 10, 2026	30.03	30.03	29.90	29.90	29.90	-0.27%	4,396
Feb 9, 2026	29.89	30.01	29.89	29.98	29.98	0.37%	1,445
Feb 6, 2026	29.75	29.87	29.74	29.87	29.87	1.16%	2,275
Feb 5, 2026	29.69	29.69	29.50	29.53	29.53	-0.76%	6,457
Feb 4, 2026	29.81	29.85	29.63	29.75	29.75	-0.27%	3,582
Feb 3, 2026	29.98	29.98	29.66	29.84	29.84	-0.50%	4,224
Feb 2, 2026	30.01	30.01	29.98	29.98	29.98	0.33%	1,175
Jan 30, 2026	30.22	30.22	29.82	29.88	29.88	-0.22%	6,046
Jan 29, 2026	29.79	29.95	29.74	29.95	29.95	-0.10%	7,422
Jan 28, 2026	29.99	30.03	29.94	29.98	29.98	-	6,977
Jan 27, 2026	30.00	30.03	29.95	29.98	29.98	0.22%	10,792
Jan 26, 2026	29.94	29.97	29.88	29.91	29.91	0.34%	4,639
Jan 23, 2026	29.85	29.85	29.76	29.81	29.81	0.03%	3,946
Jan 22, 2026	29.88	29.88	29.73	29.81	29.80	0.29%	7,043
Jan 21, 2026	29.69	29.72	29.56	29.72	29.72	0.74%	4,383
Jan 20, 2026	29.58	29.59	29.50	29.50	29.50	-1.28%	1,811
Jan 16, 2026	29.89	29.93	29.85	29.89	29.89	0.02%	2,850
Jan 15, 2026	29.88	29.97	29.83	29.88	29.88	0.22%	3,114
Jan 14, 2026	29.73	29.82	29.69	29.81	29.81	-0.27%	5,693
Jan 13, 2026	29.93	29.93	29.81	29.90	29.89	-0.09%	2,039
Jan 12, 2026	29.86	29.97	29.86	29.92	29.92	-0.06%	3,405
Jan 9, 2026	29.75	29.94	29.75	29.94	29.94	0.40%	2,275
Jan 8, 2026	29.78	29.84	29.75	29.82	29.82	-	9,315
Jan 7, 2026	29.82	29.88	29.80	29.82	29.82	-0.13%	12,740
Jan 6, 2026	29.77	29.87	29.77	29.86	29.86	0.30%	11,375
Jan 5, 2026	29.74	29.78	29.74	29.77	29.77	0.40%	40,635
Jan 2, 2026	29.77	29.77	29.58	29.65	29.65	0.14%	4,672
Dec 31, 2025	29.65	29.74	29.61	29.61	29.61	-0.42%	9,706