SIXZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	30.22	30.22	29.82	29.88	29.88	-0.22%	6,046
Jan 29, 2026	29.79	29.95	29.74	29.95	29.95	-0.10%	7,422
Jan 28, 2026	29.99	30.03	29.94	29.98	29.98	-	6,977
Jan 27, 2026	30.00	30.03	29.95	29.98	29.98	0.22%	10,792
Jan 26, 2026	29.94	29.97	29.88	29.91	29.91	0.34%	4,639
Jan 23, 2026	29.85	29.85	29.76	29.81	29.81	0.03%	3,946
Jan 22, 2026	29.88	29.88	29.73	29.81	29.80	0.29%	7,043
Jan 21, 2026	29.69	29.72	29.56	29.72	29.72	0.74%	4,383
Jan 20, 2026	29.58	29.59	29.50	29.50	29.50	-1.28%	1,811
Jan 16, 2026	29.89	29.93	29.85	29.89	29.89	0.02%	2,850
Jan 15, 2026	29.88	29.97	29.83	29.88	29.88	0.22%	3,114
Jan 14, 2026	29.73	29.82	29.69	29.81	29.81	-0.27%	5,693
Jan 13, 2026	29.93	29.93	29.81	29.90	29.89	-0.09%	2,039
Jan 12, 2026	29.86	29.97	29.86	29.92	29.92	-0.06%	3,405
Jan 9, 2026	29.75	29.94	29.75	29.94	29.94	0.40%	2,275
Jan 8, 2026	29.78	29.84	29.75	29.82	29.82	-	9,315
Jan 7, 2026	29.82	29.88	29.80	29.82	29.82	-0.13%	12,740
Jan 6, 2026	29.77	29.87	29.77	29.86	29.86	0.30%	11,375
Jan 5, 2026	29.74	29.78	29.74	29.77	29.77	0.40%	40,635
Jan 2, 2026	29.77	29.77	29.58	29.65	29.65	0.14%	4,672
Dec 31, 2025	29.65	29.74	29.61	29.61	29.61	-0.42%	9,706
Dec 30, 2025	29.70	29.77	29.70	29.74	29.74	-0.04%	2,274
Dec 29, 2025	29.74	29.75	29.68	29.75	29.75	-0.10%	4,034
Dec 26, 2025	29.80	29.81	29.72	29.78	29.78	0.01%	13,604
Dec 24, 2025	29.74	29.81	29.74	29.78	29.78	0.17%	3,838
Dec 23, 2025	29.66	29.77	29.66	29.73	29.73	0.25%	3,796
Dec 22, 2025	29.65	29.69	29.60	29.65	29.65	0.37%	11,795
Dec 19, 2025	29.54	29.57	29.48	29.54	29.54	0.46%	2,564
Dec 18, 2025	29.42	29.63	29.34	29.41	29.41	0.49%	20,381
Dec 17, 2025	29.39	29.39	29.24	29.26	29.26	-0.59%	4,909
Dec 16, 2025	29.48	29.48	29.37	29.44	29.44	-0.17%	4,111
Dec 15, 2025	29.46	29.50	29.44	29.49	29.49	-	5,128
Dec 12, 2025	29.56	29.56	29.44	29.49	29.49	-0.52%	4,683
Dec 11, 2025	29.58	29.67	29.55	29.64	29.64	0.07%	3,903
Dec 10, 2025	29.52	29.62	29.50	29.62	29.62	0.45%	4,662
Dec 9, 2025	29.52	29.55	29.47	29.49	29.49	0.04%	2,565
Dec 8, 2025	29.46	29.52	29.46	29.47	29.47	-0.30%	2,149
Dec 5, 2025	29.62	29.62	29.51	29.56	29.56	0.23%	3,132
Dec 4, 2025	29.50	29.52	29.43	29.49	29.49	0.03%	5,279
Dec 3, 2025	29.48	29.53	29.43	29.48	29.48	0.17%	7,383
Dec 2, 2025	29.25	29.49	29.25	29.43	29.43	0.17%	7,859
Dec 1, 2025	29.39	29.45	29.38	29.38	29.38	-0.21%	13,635
Nov 28, 2025	29.43	29.46	29.38	29.44	29.44	0.22%	5,174
Nov 26, 2025	29.29	29.44	29.29	29.38	29.37	0.31%	3,827
Nov 25, 2025	29.05	29.29	29.05	29.28	29.28	0.77%	3,910
Nov 24, 2025	28.98	29.15	28.98	29.06	29.06	0.73%	4,341
Nov 21, 2025	28.69	28.97	28.69	28.85	28.85	0.63%	6,629
Nov 20, 2025	29.20	29.23	28.65	28.67	28.67	-0.88%	5,914
Nov 19, 2025	28.98	29.00	28.87	28.92	28.92	0.38%	10,537
Nov 18, 2025	28.90	28.96	28.77	28.81	28.81	-0.55%	5,406