SIXZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	32.17	32.17	32.10	32.13	32.13	-0.06%	9,400
Aug 10, 2026	32.12	32.15	32.12	32.15	32.15	0.05%	1,455
Aug 7, 2026	32.13	32.14	32.10	32.14	32.14	0.16%	1,826
Aug 6, 2026	32.06	32.09	32.06	32.09	32.08	0.96%	1,181
Aug 5, 2026	32.12	32.14	31.78	31.78	31.78	-0.87%	6,567
Aug 4, 2026	31.97	32.11	31.97	32.06	32.06	0.56%	4,872
Aug 3, 2026	31.86	31.93	31.86	31.88	31.88	0.60%	13,744
Jul 31, 2026	31.55	31.71	31.55	31.69	31.69	0.28%	4,230
Jul 30, 2026	31.53	31.60	31.45	31.60	31.60	0.95%	4,642
Jul 29, 2026	31.43	31.58	31.30	31.30	31.30	-0.89%	1,669
Jul 28, 2026	31.46	31.60	31.46	31.58	31.58	0.19%	3,787
Jul 27, 2026	31.59	31.59	31.46	31.53	31.53	0.09%	1,100
Jul 24, 2026	31.53	31.56	31.50	31.50	31.50	0.02%	1,436
Jul 23, 2026	31.51	31.54	31.40	31.49	31.49	-0.73%	5,015
Jul 22, 2026	31.72	31.73	31.65	31.72	31.72	0.19%	7,283
Jul 21, 2026	31.61	31.68	31.59	31.66	31.66	0.44%	5,227
Jul 20, 2026	31.64	31.66	31.52	31.52	31.52	-0.15%	2,807
Jul 17, 2026	31.62	31.62	31.57	31.57	31.57	-0.38%	619
Jul 16, 2026	31.75	31.75	31.67	31.69	31.69	-0.22%	1,066
Jul 15, 2026	31.73	31.76	31.66	31.76	31.76	0.25%	2,985
Jul 14, 2026	31.69	31.73	31.65	31.68	31.68	0.06%	10,326
Jul 13, 2026	31.71	31.71	31.63	31.66	31.66	-0.19%	1,956
Jul 10, 2026	31.69	31.73	31.69	31.72	31.72	0.28%	2,553
Jul 9, 2026	31.61	31.68	31.60	31.63	31.63	0.24%	2,772
Jul 8, 2026	31.53	31.56	31.47	31.56	31.55	0.05%	4,562
Jul 7, 2026	31.54	31.65	31.53	31.54	31.54	-0.22%	64,707
Jul 6, 2026	31.62	31.65	31.58	31.61	31.61	0.33%	3,164
Jul 2, 2026	31.63	31.63	31.47	31.51	31.51	0.08%	3,157
Jul 1, 2026	31.43	31.67	31.43	31.48	31.48	-0.14%	6,453
Jun 30, 2026	31.49	31.53	31.49	31.53	31.53	0.46%	8,138
Jun 29, 2026	31.32	31.40	31.32	31.38	31.38	0.84%	997
Jun 26, 2026	31.27	31.29	31.12	31.12	31.12	-0.41%	6,536
Jun 25, 2026	31.21	31.29	31.21	31.25	31.25	0.05%	2,674
Jun 24, 2026	31.33	31.37	31.23	31.23	31.23	-0.16%	791
Jun 23, 2026	31.31	31.32	31.28	31.28	31.28	-0.44%	6,162
Jun 22, 2026	31.46	31.55	31.42	31.42	31.42	-0.21%	2,064
Jun 18, 2026	31.47	31.50	31.45	31.49	31.48	0.51%	4,563
Jun 17, 2026	31.60	31.60	31.32	31.32	31.32	-0.50%	9,204
Jun 16, 2026	31.57	31.57	31.48	31.48	31.48	-0.24%	5,912
Jun 15, 2026	31.54	31.56	31.49	31.56	31.56	0.81%	7,776
Jun 12, 2026	31.21	31.33	31.21	31.30	31.30	0.20%	5,637
Jun 11, 2026	31.09	31.24	30.99	31.24	31.24	0.76%	4,638
Jun 10, 2026	31.18	31.18	30.97	31.00	31.00	-0.63%	1,367
Jun 9, 2026	31.29	31.38	30.94	31.20	31.20	-0.06%	15,760
Jun 8, 2026	31.41	31.41	31.22	31.22	31.22	0.01%	11,795
Jun 5, 2026	31.48	31.48	31.17	31.22	31.22	-0.93%	13,469
Jun 4, 2026	31.54	31.56	31.45	31.51	31.51	0.22%	13,642
Jun 3, 2026	31.52	31.53	31.44	31.44	31.44	-0.33%	9,703,760
Jun 2, 2026	31.51	31.58	31.51	31.55	31.54	0.14%	24,033
Jun 1, 2026	31.50	31.55	31.47	31.50	31.50	-0.03%	46,435