AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETF (SIXZ)

BATS: SIXZ · Real-Time Price · USD

32.58

+0.24 (0.74%)

At close: Oct 2, 2026, 4:00 PM EDT

32.54

-0.04 (-0.12%)

After-hours: Oct 2, 2026, 8:00 PM EDT

SIXZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	32.48	32.58	32.48	32.58	32.58	0.74%	3,858
Oct 1, 2026	32.29	32.38	32.29	32.34	32.34	-0.03%	1,514
Sep 30, 2026	32.48	32.48	32.35	32.35	32.35	-0.07%	4,270
Sep 29, 2026	32.31	32.39	32.31	32.37	32.37	-0.01%	1,691
Sep 28, 2026	32.38	32.44	32.36	32.37	32.37	-0.39%	2,264
Sep 25, 2026	32.41	32.50	32.41	32.50	32.50	0.28%	54,793
Sep 24, 2026	32.31	32.44	32.30	32.41	32.41	0.03%	6,305
Sep 23, 2026	32.49	32.49	32.37	32.40	32.40	-0.34%	4,797
Sep 22, 2026	32.49	32.54	32.47	32.51	32.51	0.06%	2,064
Sep 21, 2026	32.43	32.49	32.41	32.49	32.49	0.66%	2,109
Sep 18, 2026	32.28	32.28	32.28	32.28	32.28	0.06%	121
Sep 17, 2026	32.24	32.28	32.24	32.26	32.26	0.67%	2,901
Sep 16, 2026	32.16	32.18	32.05	32.05	32.05	-0.20%	847
Sep 15, 2026	32.12	32.12	32.11	32.11	32.11	-0.34%	530
Sep 14, 2026	32.17	32.23	32.17	32.22	32.22	-0.11%	1,679
Sep 11, 2026	32.26	32.29	32.22	32.26	32.26	0.50%	3,765
Sep 10, 2026	32.13	32.13	32.07	32.10	32.10	-0.33%	4,218
Sep 9, 2026	32.20	32.20	32.18	32.20	32.20	-0.12%	1,078
Sep 8, 2026	32.27	32.30	32.24	32.24	32.24	-0.22%	2,710
Sep 4, 2026	32.35	32.35	32.31	32.31	32.31	-0.12%	5,121
Sep 3, 2026	32.28	32.38	32.28	32.35	32.35	0.42%	3,645
Sep 2, 2026	32.22	32.24	32.20	32.21	32.21	0.32%	1,183
Sep 1, 2026	32.14	32.17	32.11	32.11	32.11	-0.34%	12,310
Aug 31, 2026	32.21	32.22	32.21	32.22	32.22	-0.06%	1,509
Aug 28, 2026	32.25	32.30	32.23	32.24	32.24	-0.06%	1,168
Aug 27, 2026	32.19	32.26	32.18	32.26	32.26	0.37%	5,143
Aug 26, 2026	32.16	32.19	32.12	32.14	32.14	-	1,742
Aug 25, 2026	32.14	32.18	32.13	32.14	32.14	0.05%	3,464
Aug 24, 2026	32.13	32.15	32.10	32.13	32.13	0.02%	4,391
Aug 21, 2026	32.15	32.18	32.11	32.12	32.12	0.09%	15,274
Aug 20, 2026	32.12	32.17	32.09	32.09	32.09	-0.27%	2,659
Aug 19, 2026	32.15	32.19	32.15	32.18	32.18	0.13%	1,422
Aug 18, 2026	32.14	32.18	32.14	32.14	32.14	-0.13%	4,975
Aug 17, 2026	32.21	32.21	32.18	32.18	32.18	-0.17%	2,880
Aug 14, 2026	32.21	32.25	32.21	32.24	32.24	0.02%	2,222
Aug 13, 2026	32.25	32.25	32.21	32.23	32.23	0.19%	3,086
Aug 12, 2026	32.15	32.19	32.14	32.17	32.17	0.13%	5,374
Aug 11, 2026	32.17	32.17	32.10	32.13	32.13	-0.06%	9,400
Aug 10, 2026	32.12	32.15	32.12	32.15	32.15	0.05%	1,455
Aug 7, 2026	32.13	32.14	32.10	32.14	32.14	0.16%	1,826
Aug 6, 2026	32.06	32.09	32.06	32.09	32.08	0.96%	1,181
Aug 5, 2026	32.12	32.14	31.78	31.78	31.78	-0.87%	6,567
Aug 4, 2026	31.97	32.11	31.97	32.06	32.06	0.56%	4,872
Aug 3, 2026	31.86	31.93	31.86	31.88	31.88	0.60%	13,744
Jul 31, 2026	31.55	31.71	31.55	31.69	31.69	0.28%	4,230
Jul 30, 2026	31.53	31.60	31.45	31.60	31.60	0.95%	4,642
Jul 29, 2026	31.43	31.58	31.30	31.30	31.30	-0.89%	1,669
Jul 28, 2026	31.46	31.60	31.46	31.58	31.58	0.19%	3,787
Jul 27, 2026	31.59	31.59	31.46	31.53	31.53	0.09%	1,100
Jul 24, 2026	31.53	31.56	31.50	31.50	31.50	0.02%	1,436