AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETF (SIXZ)

BATS: SIXZ · Real-Time Price · USD

32.10

-0.10 (-0.33%)

At close: Sep 10, 2026, 4:00 PM EDT

32.10

0.00 (0.00%)

After-hours: Sep 10, 2026, 8:00 PM EDT

SIXZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	32.10	32.12	32.07	32.07	32.07	-0.40%	202
Sep 9, 2026	32.20	32.20	32.18	32.20	32.20	-0.12%	1,078
Sep 8, 2026	32.27	32.30	32.24	32.24	32.24	-0.22%	2,710
Sep 4, 2026	32.35	32.35	32.31	32.31	32.31	-0.12%	5,121
Sep 3, 2026	32.28	32.38	32.28	32.35	32.35	0.42%	3,645
Sep 2, 2026	32.22	32.24	32.20	32.21	32.21	0.32%	1,183
Sep 1, 2026	32.14	32.17	32.11	32.11	32.11	-0.34%	12,310
Aug 31, 2026	32.21	32.22	32.21	32.22	32.22	-0.06%	1,509
Aug 28, 2026	32.25	32.30	32.23	32.24	32.24	-0.06%	1,168
Aug 27, 2026	32.19	32.26	32.18	32.26	32.26	0.37%	5,143
Aug 26, 2026	32.16	32.19	32.12	32.14	32.14	-	1,742
Aug 25, 2026	32.14	32.18	32.13	32.14	32.14	0.05%	3,464
Aug 24, 2026	32.13	32.15	32.10	32.13	32.13	0.02%	4,391
Aug 21, 2026	32.15	32.18	32.11	32.12	32.12	0.09%	15,274
Aug 20, 2026	32.12	32.17	32.09	32.09	32.09	-0.27%	2,659
Aug 19, 2026	32.15	32.19	32.15	32.18	32.18	0.13%	1,422
Aug 18, 2026	32.14	32.18	32.14	32.14	32.14	-0.13%	4,975
Aug 17, 2026	32.21	32.21	32.18	32.18	32.18	-0.17%	2,880
Aug 14, 2026	32.21	32.25	32.21	32.24	32.24	0.02%	2,222
Aug 13, 2026	32.25	32.25	32.21	32.23	32.23	0.19%	3,086
Aug 12, 2026	32.15	32.19	32.14	32.17	32.17	0.13%	5,374
Aug 11, 2026	32.17	32.17	32.10	32.13	32.13	-0.06%	9,400
Aug 10, 2026	32.12	32.15	32.12	32.15	32.15	0.05%	1,455
Aug 7, 2026	32.13	32.14	32.10	32.14	32.14	0.16%	1,826
Aug 6, 2026	32.06	32.09	32.06	32.09	32.08	0.96%	1,181
Aug 5, 2026	32.12	32.14	31.78	31.78	31.78	-0.87%	6,567
Aug 4, 2026	31.97	32.11	31.97	32.06	32.06	0.56%	4,872
Aug 3, 2026	31.86	31.93	31.86	31.88	31.88	0.60%	13,744
Jul 31, 2026	31.55	31.71	31.55	31.69	31.69	0.28%	4,230
Jul 30, 2026	31.53	31.60	31.45	31.60	31.60	0.95%	4,642
Jul 29, 2026	31.43	31.58	31.30	31.30	31.30	-0.89%	1,669
Jul 28, 2026	31.46	31.60	31.46	31.58	31.58	0.19%	3,787
Jul 27, 2026	31.59	31.59	31.46	31.53	31.53	0.09%	1,100
Jul 24, 2026	31.53	31.56	31.50	31.50	31.50	0.02%	1,436
Jul 23, 2026	31.51	31.54	31.40	31.49	31.49	-0.73%	5,015
Jul 22, 2026	31.72	31.73	31.65	31.72	31.72	0.19%	7,283
Jul 21, 2026	31.61	31.68	31.59	31.66	31.66	0.44%	5,227
Jul 20, 2026	31.64	31.66	31.52	31.52	31.52	-0.15%	2,807
Jul 17, 2026	31.62	31.62	31.57	31.57	31.57	-0.38%	619
Jul 16, 2026	31.75	31.75	31.67	31.69	31.69	-0.22%	1,066
Jul 15, 2026	31.73	31.76	31.66	31.76	31.76	0.25%	2,985
Jul 14, 2026	31.69	31.73	31.65	31.68	31.68	0.06%	10,326
Jul 13, 2026	31.71	31.71	31.63	31.66	31.66	-0.19%	1,956
Jul 10, 2026	31.69	31.73	31.69	31.72	31.72	0.28%	2,553
Jul 9, 2026	31.61	31.68	31.60	31.63	31.63	0.24%	2,772
Jul 8, 2026	31.53	31.56	31.47	31.56	31.55	0.05%	4,562
Jul 7, 2026	31.54	31.65	31.53	31.54	31.54	-0.22%	64,707
Jul 6, 2026	31.62	31.65	31.58	31.61	31.61	0.33%	3,164
Jul 2, 2026	31.63	31.63	31.47	31.51	31.51	0.08%	3,157
Jul 1, 2026	31.43	31.67	31.43	31.48	31.48	-0.14%	6,453