AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETF (SIXZ)

SIXZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	31.09	31.24	30.99	31.24	31.24	0.76%	4,638
Jun 10, 2026	31.18	31.18	30.97	31.00	31.00	-0.63%	1,367
Jun 9, 2026	31.29	31.38	30.94	31.20	31.20	-0.06%	15,760
Jun 8, 2026	31.41	31.41	31.22	31.22	31.22	0.01%	11,795
Jun 5, 2026	31.48	31.48	31.17	31.22	31.22	-0.93%	13,469
Jun 4, 2026	31.54	31.56	31.45	31.51	31.51	0.22%	13,642
Jun 3, 2026	31.52	31.53	31.44	31.44	31.44	-0.33%	9,703,760
Jun 2, 2026	31.51	31.58	31.51	31.55	31.54	0.14%	24,033
Jun 1, 2026	31.50	31.55	31.47	31.50	31.50	-0.03%	46,435
May 29, 2026	31.53	31.53	31.46	31.51	31.51	0.19%	44,266
May 28, 2026	31.36	31.50	31.36	31.45	31.45	0.21%	45,128
May 27, 2026	31.37	31.41	31.35	31.39	31.39	0.02%	101,019
May 26, 2026	31.36	31.40	31.33	31.38	31.38	0.25%	29,228
May 22, 2026	31.33	31.36	31.26	31.30	31.30	0.19%	22,669
May 21, 2026	31.21	31.28	31.12	31.24	31.24	0.06%	49,943
May 20, 2026	31.18	31.22	31.08	31.22	31.22	0.48%	62,365
May 19, 2026	31.08	31.15	31.04	31.07	31.07	-0.22%	17,257
May 18, 2026	31.13	31.19	31.07	31.14	31.14	-0.06%	27,091
May 15, 2026	31.22	31.22	31.09	31.16	31.16	-0.34%	266,479
May 14, 2026	31.22	31.31	31.18	31.27	31.27	0.27%	643,848
May 13, 2026	31.11	31.21	31.09	31.18	31.18	0.32%	89,482
May 12, 2026	31.07	31.13	31.00	31.08	31.08	-0.11%	23,892
May 11, 2026	31.08	31.19	31.08	31.12	31.12	0.03%	24,821
May 8, 2026	31.12	31.13	31.10	31.11	31.11	0.28%	57,011
May 7, 2026	31.07	31.09	30.97	31.02	31.02	-0.06%	42,096
May 6, 2026	30.94	31.05	30.94	31.04	31.04	0.42%	32,665
May 5, 2026	30.85	30.91	30.83	30.91	30.91	0.59%	130,670
May 4, 2026	30.82	30.83	30.70	30.73	30.73	-0.45%	5,056,837
May 1, 2026	30.85	30.93	30.84	30.87	30.87	0.19%	79,425
Apr 30, 2026	30.50	30.84	30.44	30.81	30.81	1.15%	3,883,321
Apr 29, 2026	30.45	30.51	30.40	30.46	30.46	-0.05%	28,808
Apr 28, 2026	30.48	30.51	30.37	30.48	30.48	-0.60%	3,521
Apr 27, 2026	30.37	30.66	30.37	30.66	30.66	0.21%	14,938
Apr 24, 2026	30.45	30.61	30.43	30.60	30.60	0.75%	4,090
Apr 23, 2026	30.49	30.54	30.36	30.37	30.37	-0.38%	5,525
Apr 22, 2026	30.37	30.49	30.37	30.49	30.49	0.81%	3,974
Apr 21, 2026	30.41	30.47	30.24	30.24	30.24	-0.52%	3,425
Apr 20, 2026	30.45	30.45	30.34	30.40	30.40	-0.17%	2,964
Apr 17, 2026	30.44	30.51	30.42	30.45	30.45	1.07%	4,544
Apr 16, 2026	30.12	30.19	30.09	30.13	30.13	0.04%	3,047
Apr 15, 2026	29.96	30.12	29.95	30.12	30.12	0.70%	6,336
Apr 14, 2026	29.82	29.93	29.82	29.91	29.91	0.83%	2,562
Apr 13, 2026	29.42	29.66	29.42	29.66	29.66	0.56%	6,379
Apr 10, 2026	29.53	29.58	29.49	29.50	29.50	-0.15%	8,470
Apr 9, 2026	29.39	29.58	29.38	29.55	29.55	0.34%	3,397
Apr 8, 2026	29.44	29.48	29.37	29.45	29.45	1.05%	8,034
Apr 7, 2026	29.09	29.14	29.01	29.14	29.14	0.03%	2,763
Apr 6, 2026	29.05	29.15	29.05	29.13	29.13	0.24%	4,881
Apr 2, 2026	28.98	29.13	28.98	29.06	29.06	-0.07%	5,346
Apr 1, 2026	29.09	29.10	29.05	29.08	29.08	0.27%	2,544

Data Source: S&P Global Market Intelligence Last updated: Jun 11, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 12, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.