SIXZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	31.90	32.25	31.90	32.24	32.24	1.41%	2,973
Nov 6, 2026	31.85	31.93	31.79	31.79	31.79	0.05%	5,208
Nov 5, 2026	32.08	32.08	31.77	31.77	31.77	-2.28%	3,128
Nov 4, 2026	32.37	32.56	32.37	32.51	32.51	0.87%	4,376
Nov 3, 2026	32.22	32.27	32.19	32.23	32.23	0.13%	4,224
Nov 2, 2026	32.42	32.45	32.19	32.19	32.19	-0.16%	17,238
Oct 30, 2026	32.41	32.41	32.04	32.24	32.24	-1.71%	4,264
Oct 29, 2026	32.77	32.82	32.76	32.80	32.80	-0.02%	3,115
Oct 28, 2026	32.82	32.87	32.76	32.81	32.81	0.16%	22,370
Oct 27, 2026	32.66	32.77	32.66	32.76	32.76	0.42%	7,074
Oct 26, 2026	32.51	32.63	32.51	32.62	32.62	0.74%	6,037
Oct 23, 2026	32.43	32.47	32.38	32.38	32.38	-0.31%	1,063
Oct 22, 2026	32.57	32.57	32.40	32.48	32.48	-0.78%	2,924
Oct 21, 2026	32.62	32.76	32.62	32.74	32.74	0.32%	3,254
Oct 20, 2026	32.67	32.67	32.60	32.63	32.63	0.12%	378
Oct 19, 2026	32.60	32.60	32.59	32.59	32.59	0.39%	641
Oct 16, 2026	32.62	32.62	32.46	32.46	32.46	-0.65%	3,062
Oct 15, 2026	32.53	32.68	32.53	32.68	32.68	0.29%	4,834
Oct 14, 2026	32.62	32.62	32.54	32.58	32.58	-0.46%	3,046
Oct 13, 2026	32.79	32.79	32.71	32.73	32.73	-	5,245
Oct 12, 2026	32.73	32.79	32.72	32.73	32.73	0.03%	8,459
Oct 9, 2026	32.67	32.77	32.67	32.72	32.72	0.34%	5,152
Oct 8, 2026	32.65	32.69	32.61	32.61	32.61	-0.15%	10,648
Oct 7, 2026	32.63	32.70	32.63	32.66	32.66	-0.03%	3,630
Oct 6, 2026	32.66	32.73	32.66	32.67	32.67	0.09%	3,592
Oct 5, 2026	32.59	32.64	32.54	32.64	32.64	0.18%	6,728
Oct 2, 2026	32.54	32.58	32.47	32.58	32.58	0.74%	6,223
Oct 1, 2026	32.29	32.38	32.29	32.34	32.34	-0.03%	1,514
Sep 30, 2026	32.48	32.48	32.35	32.35	32.35	-0.07%	4,270
Sep 29, 2026	32.31	32.39	32.31	32.37	32.37	-0.01%	1,691
Sep 28, 2026	32.38	32.44	32.36	32.37	32.37	-0.39%	2,264
Sep 25, 2026	32.41	32.50	32.41	32.50	32.50	0.28%	54,793
Sep 24, 2026	32.31	32.44	32.30	32.41	32.41	0.03%	6,305
Sep 23, 2026	32.49	32.49	32.37	32.40	32.40	-0.34%	4,797
Sep 22, 2026	32.49	32.54	32.47	32.51	32.51	0.06%	2,064
Sep 21, 2026	32.43	32.49	32.41	32.49	32.49	0.66%	2,109
Sep 18, 2026	32.28	32.28	32.28	32.28	32.28	0.06%	121
Sep 17, 2026	32.24	32.28	32.24	32.26	32.26	0.67%	2,901
Sep 16, 2026	32.16	32.18	32.05	32.05	32.05	-0.20%	847
Sep 15, 2026	32.12	32.12	32.11	32.11	32.11	-0.34%	530
Sep 14, 2026	32.17	32.23	32.17	32.22	32.22	-0.11%	1,679
Sep 11, 2026	32.26	32.29	32.22	32.26	32.26	0.50%	3,765
Sep 10, 2026	32.13	32.13	32.07	32.10	32.10	-0.33%	4,218
Sep 9, 2026	32.20	32.20	32.18	32.20	32.20	-0.12%	1,078
Sep 8, 2026	32.27	32.30	32.24	32.24	32.24	-0.22%	2,710
Sep 4, 2026	32.35	32.35	32.31	32.31	32.31	-0.12%	5,121
Sep 3, 2026	32.28	32.38	32.28	32.35	32.35	0.42%	3,645
Sep 2, 2026	32.22	32.24	32.20	32.21	32.21	0.32%	1,183
Sep 1, 2026	32.14	32.17	32.11	32.11	32.11	-0.34%	12,310
Aug 31, 2026	32.21	32.22	32.21	32.22	32.22	-0.06%	1,509