SIXZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	31.69	31.73	31.69	31.72	31.72	0.28%	2,553
Jul 9, 2026	31.58	31.63	31.58	31.63	31.63	0.24%	104
Jul 8, 2026	31.53	31.56	31.47	31.56	31.55	0.05%	4,562
Jul 7, 2026	31.54	31.65	31.53	31.54	31.54	-0.22%	64,707
Jul 6, 2026	31.62	31.65	31.58	31.61	31.61	0.33%	3,164
Jul 2, 2026	31.63	31.63	31.47	31.51	31.51	0.08%	3,157
Jul 1, 2026	31.43	31.67	31.43	31.48	31.48	-0.14%	6,453
Jun 30, 2026	31.49	31.53	31.49	31.53	31.53	0.46%	8,138
Jun 29, 2026	31.32	31.40	31.32	31.38	31.38	0.84%	997
Jun 26, 2026	31.27	31.29	31.12	31.12	31.12	-0.41%	6,536
Jun 25, 2026	31.21	31.29	31.21	31.25	31.25	0.05%	2,674
Jun 24, 2026	31.33	31.37	31.23	31.23	31.23	-0.16%	791
Jun 23, 2026	31.31	31.32	31.28	31.28	31.28	-0.44%	6,162
Jun 22, 2026	31.46	31.55	31.42	31.42	31.42	-0.21%	2,064
Jun 18, 2026	31.47	31.50	31.45	31.49	31.48	0.51%	4,563
Jun 17, 2026	31.60	31.60	31.32	31.32	31.32	-0.50%	9,204
Jun 16, 2026	31.57	31.57	31.48	31.48	31.48	-0.24%	5,912
Jun 15, 2026	31.54	31.56	31.49	31.56	31.56	0.81%	7,776
Jun 12, 2026	31.21	31.33	31.21	31.30	31.30	0.20%	5,637
Jun 11, 2026	31.09	31.24	30.99	31.24	31.24	0.76%	4,638
Jun 10, 2026	31.18	31.18	30.97	31.00	31.00	-0.63%	1,367
Jun 9, 2026	31.29	31.38	30.94	31.20	31.20	-0.06%	15,760
Jun 8, 2026	31.41	31.41	31.22	31.22	31.22	0.01%	11,795
Jun 5, 2026	31.48	31.48	31.17	31.22	31.22	-0.93%	13,469
Jun 4, 2026	31.54	31.56	31.45	31.51	31.51	0.22%	13,642
Jun 3, 2026	31.52	31.53	31.44	31.44	31.44	-0.33%	9,703,760
Jun 2, 2026	31.51	31.58	31.51	31.55	31.54	0.14%	24,033
Jun 1, 2026	31.50	31.55	31.47	31.50	31.50	-0.03%	46,435
May 29, 2026	31.53	31.53	31.46	31.51	31.51	0.19%	44,266
May 28, 2026	31.36	31.50	31.36	31.45	31.45	0.21%	45,128
May 27, 2026	31.37	31.41	31.35	31.39	31.39	0.02%	101,019
May 26, 2026	31.36	31.40	31.33	31.38	31.38	0.25%	29,228
May 22, 2026	31.33	31.36	31.26	31.30	31.30	0.19%	22,669
May 21, 2026	31.21	31.28	31.12	31.24	31.24	0.06%	49,943
May 20, 2026	31.18	31.22	31.08	31.22	31.22	0.48%	62,365
May 19, 2026	31.08	31.15	31.04	31.07	31.07	-0.22%	17,257
May 18, 2026	31.13	31.19	31.07	31.14	31.14	-0.06%	27,091
May 15, 2026	31.22	31.22	31.09	31.16	31.16	-0.34%	266,479
May 14, 2026	31.22	31.31	31.18	31.27	31.27	0.27%	643,848
May 13, 2026	31.11	31.21	31.09	31.18	31.18	0.32%	89,482
May 12, 2026	31.07	31.13	31.00	31.08	31.08	-0.11%	23,892
May 11, 2026	31.08	31.19	31.08	31.12	31.12	0.03%	24,821
May 8, 2026	31.12	31.13	31.10	31.11	31.11	0.28%	57,011
May 7, 2026	31.07	31.09	30.97	31.02	31.02	-0.06%	42,096
May 6, 2026	30.94	31.05	30.94	31.04	31.04	0.42%	32,665
May 5, 2026	30.85	30.91	30.83	30.91	30.91	0.59%	130,670
May 4, 2026	30.82	30.83	30.70	30.73	30.73	-0.45%	5,056,837
May 1, 2026	30.85	30.93	30.84	30.87	30.87	0.19%	79,425
Apr 30, 2026	30.50	30.84	30.44	30.81	30.81	1.15%	3,883,321
Apr 29, 2026	30.45	30.51	30.40	30.46	30.46	-0.05%	28,808