iShares MSCI USA Size Factor ETF (SIZE)
NYSEARCA: SIZE · Real-Time Price · USD
0.00
+0.5550 (0.38%)
May 9, 2025, 10:06 AM - Market open
SIZE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 145.08 | 146.95 | 145.08 | 145.64 | 145.64 | 0.68% | 3,375 |
| May 7, 2025 | 144.13 | 144.66 | 143.77 | 144.66 | 144.66 | 0.61% | 54,047 |
| May 6, 2025 | 143.50 | 144.43 | 143.50 | 143.79 | 143.79 | -0.59% | 3,701 |
| May 5, 2025 | 144.16 | 145.25 | 144.16 | 144.65 | 144.65 | -0.26% | 4,769 |
| May 2, 2025 | 144.30 | 145.30 | 144.26 | 145.02 | 145.02 | 1.63% | 6,645 |
| May 1, 2025 | 142.86 | 143.94 | 142.60 | 142.69 | 142.69 | 0.01% | 16,400 |
| Apr 30, 2025 | 140.88 | 142.68 | 140.88 | 142.68 | 142.68 | 0.09% | 3,209 |
| Apr 29, 2025 | 141.25 | 142.64 | 141.25 | 142.55 | 142.55 | 0.38% | 5,729 |
| Apr 28, 2025 | 141.95 | 142.07 | 140.81 | 142.01 | 142.01 | 0.55% | 7,650 |
| Apr 25, 2025 | 140.94 | 141.23 | 140.50 | 141.23 | 141.23 | -0.28% | 5,563 |
| Apr 24, 2025 | 139.06 | 141.63 | 139.06 | 141.63 | 141.63 | 1.90% | 2,620 |
| Apr 23, 2025 | 141.56 | 141.56 | 138.46 | 138.99 | 138.99 | 1.22% | 7,650 |
| Apr 22, 2025 | 135.35 | 137.31 | 135.35 | 137.31 | 137.31 | 2.47% | 3,793 |
| Apr 21, 2025 | 135.45 | 135.45 | 132.96 | 134.00 | 134.00 | -2.01% | 4,428 |
| Apr 17, 2025 | 136.79 | 137.60 | 136.30 | 136.75 | 136.75 | 0.61% | 6,213 |
| Apr 16, 2025 | 137.10 | 137.93 | 135.16 | 135.92 | 135.92 | -1.28% | 7,872 |
| Apr 15, 2025 | 138.13 | 138.71 | 137.67 | 137.68 | 137.68 | -0.41% | 2,763 |
| Apr 14, 2025 | 138.25 | 138.45 | 136.93 | 138.25 | 138.25 | 2.21% | 12,127 |
| Apr 11, 2025 | 134.06 | 136.41 | 133.01 | 135.26 | 135.26 | 1.60% | 7,840 |
| Apr 10, 2025 | 135.96 | 135.96 | 130.85 | 133.13 | 133.13 | -5.04% | 18,754 |
| Apr 9, 2025 | 127.32 | 140.20 | 126.83 | 140.20 | 140.20 | 9.40% | 26,056 |
| Apr 8, 2025 | 135.05 | 135.05 | 127.23 | 128.15 | 128.15 | -1.76% | 6,333 |
| Apr 7, 2025 | 134.79 | 134.86 | 128.90 | 130.45 | 130.45 | -1.22% | 47,283 |
| Apr 4, 2025 | 136.65 | 136.65 | 131.99 | 132.06 | 132.06 | -5.66% | 73,774 |
| Apr 3, 2025 | 141.71 | 141.78 | 139.72 | 139.98 | 139.98 | -4.72% | 7,027 |
| Apr 2, 2025 | 145.67 | 147.11 | 145.67 | 146.92 | 146.92 | 0.93% | 6,021 |
| Apr 1, 2025 | 144.94 | 145.58 | 144.13 | 145.56 | 145.56 | 0.08% | 15,240 |
| Mar 31, 2025 | 143.09 | 145.72 | 143.09 | 145.44 | 145.44 | 0.62% | 5,961 |
| Mar 28, 2025 | 146.40 | 146.40 | 143.94 | 144.54 | 144.54 | -1.41% | 3,289 |
| Mar 27, 2025 | 147.23 | 147.29 | 146.61 | 146.61 | 146.61 | -0.32% | 3,547 |
| Mar 26, 2025 | 147.96 | 147.96 | 146.77 | 147.08 | 147.08 | -0.43% | 1,962 |
| Mar 25, 2025 | 148.32 | 148.32 | 147.31 | 147.71 | 147.71 | -0.27% | 2,525 |
| Mar 24, 2025 | 146.97 | 148.11 | 146.97 | 148.11 | 148.11 | 1.74% | 3,740 |
| Mar 21, 2025 | 145.27 | 145.57 | 144.58 | 145.57 | 145.57 | -0.29% | 4,836 |
| Mar 20, 2025 | 145.76 | 146.97 | 145.71 | 145.99 | 145.99 | -0.38% | 2,386 |
| Mar 19, 2025 | 145.83 | 147.06 | 145.83 | 146.55 | 146.55 | 1.08% | 6,863 |
| Mar 18, 2025 | 145.77 | 145.77 | 144.60 | 144.98 | 144.98 | -1.17% | 40,908 |
| Mar 17, 2025 | 145.60 | 147.19 | 145.60 | 146.70 | 146.20 | 1.55% | 4,726 |
| Mar 14, 2025 | 142.93 | 144.84 | 142.93 | 144.46 | 143.96 | 1.96% | 8,265 |
| Mar 13, 2025 | 143.49 | 143.49 | 141.58 | 141.68 | 141.19 | -1.12% | 3,302 |
| Mar 12, 2025 | 144.91 | 144.91 | 143.28 | 143.28 | 142.79 | -0.24% | 8,581 |
| Mar 11, 2025 | 145.52 | 145.52 | 143.24 | 143.62 | 143.13 | -1.11% | 4,964 |
| Mar 10, 2025 | 147.29 | 147.42 | 144.82 | 145.23 | 144.73 | -1.88% | 9,814 |
| Mar 7, 2025 | 146.69 | 148.52 | 146.11 | 148.01 | 147.50 | 0.44% | 20,661 |
| Mar 6, 2025 | 148.54 | 148.60 | 146.96 | 147.36 | 146.85 | -1.21% | 13,412 |
| Mar 5, 2025 | 147.79 | 149.55 | 147.42 | 149.17 | 148.66 | 0.86% | 4,793 |
| Mar 4, 2025 | 149.40 | 149.54 | 147.36 | 147.90 | 147.39 | -1.45% | 4,208 |
| Mar 3, 2025 | 152.66 | 152.81 | 149.70 | 150.08 | 149.57 | -1.32% | 4,357 |
| Feb 28, 2025 | 150.73 | 152.09 | 150.43 | 152.09 | 151.57 | 1.18% | 6,281 |
| Feb 27, 2025 | 152.03 | 152.18 | 150.31 | 150.31 | 149.79 | -0.94% | 6,724 |