iShares MSCI USA Size Factor ETF (SIZE)
NYSEARCA: SIZE · Real-Time Price · USD
144.54
-2.07 (-1.41%)
Mar 28, 2025, 4:00 PM EDT - Market closed
SIZE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 146.40 | 146.40 | 143.94 | 144.54 | 144.54 | -1.41% | 3,289 |
| Mar 27, 2025 | 147.23 | 147.29 | 146.61 | 146.61 | 146.61 | -0.32% | 3,547 |
| Mar 26, 2025 | 147.96 | 147.96 | 146.77 | 147.08 | 147.08 | -0.43% | 1,962 |
| Mar 25, 2025 | 148.32 | 148.32 | 147.31 | 147.71 | 147.71 | -0.27% | 2,525 |
| Mar 24, 2025 | 146.97 | 148.11 | 146.97 | 148.11 | 148.11 | 1.74% | 3,740 |
| Mar 21, 2025 | 145.27 | 145.57 | 144.58 | 145.57 | 145.57 | -0.29% | 4,836 |
| Mar 20, 2025 | 145.76 | 146.97 | 145.71 | 145.99 | 145.99 | -0.38% | 2,386 |
| Mar 19, 2025 | 145.83 | 147.06 | 145.83 | 146.55 | 146.55 | 1.08% | 6,863 |
| Mar 18, 2025 | 145.77 | 145.77 | 144.60 | 144.98 | 144.98 | -1.17% | 40,908 |
| Mar 17, 2025 | 145.60 | 147.19 | 145.60 | 146.70 | 146.20 | 1.55% | 4,726 |
| Mar 14, 2025 | 142.93 | 144.84 | 142.93 | 144.46 | 143.96 | 1.96% | 8,265 |
| Mar 13, 2025 | 143.49 | 143.49 | 141.58 | 141.68 | 141.19 | -1.12% | 3,302 |
| Mar 12, 2025 | 144.91 | 144.91 | 143.28 | 143.28 | 142.79 | -0.24% | 8,581 |
| Mar 11, 2025 | 145.52 | 145.52 | 143.24 | 143.62 | 143.13 | -1.11% | 4,964 |
| Mar 10, 2025 | 147.29 | 147.42 | 144.82 | 145.23 | 144.73 | -1.88% | 9,814 |
| Mar 7, 2025 | 146.69 | 148.52 | 146.11 | 148.01 | 147.50 | 0.44% | 20,661 |
| Mar 6, 2025 | 148.54 | 148.60 | 146.96 | 147.36 | 146.85 | -1.21% | 13,412 |
| Mar 5, 2025 | 147.79 | 149.55 | 147.42 | 149.17 | 148.66 | 0.86% | 4,793 |
| Mar 4, 2025 | 149.40 | 149.54 | 147.36 | 147.90 | 147.39 | -1.45% | 4,208 |
| Mar 3, 2025 | 152.66 | 152.81 | 149.70 | 150.08 | 149.57 | -1.32% | 4,357 |
| Feb 28, 2025 | 150.73 | 152.09 | 150.43 | 152.09 | 151.57 | 1.18% | 6,281 |
| Feb 27, 2025 | 152.03 | 152.18 | 150.31 | 150.31 | 149.79 | -0.94% | 6,724 |
| Feb 26, 2025 | 152.40 | 153.07 | 151.74 | 151.74 | 151.22 | -0.16% | 1,403 |
| Feb 25, 2025 | 152.40 | 152.40 | 151.24 | 151.99 | 151.47 | 0.09% | 3,517 |
| Feb 24, 2025 | 152.76 | 152.85 | 151.85 | 151.85 | 151.33 | -0.26% | 6,316 |
| Feb 21, 2025 | 154.90 | 154.90 | 151.98 | 152.25 | 151.72 | -1.66% | 2,032 |
| Feb 20, 2025 | 154.40 | 154.81 | 154.23 | 154.81 | 154.28 | -0.47% | 809 |
| Feb 19, 2025 | 155.17 | 155.59 | 154.87 | 155.54 | 155.01 | -0.13% | 4,953 |
| Feb 18, 2025 | 154.71 | 155.75 | 154.71 | 155.75 | 155.22 | 0.87% | 3,485 |
| Feb 14, 2025 | 154.72 | 154.78 | 154.40 | 154.40 | 153.87 | -0.02% | 831 |
| Feb 13, 2025 | 153.50 | 154.43 | 153.43 | 154.43 | 153.90 | 0.92% | 2,679 |
| Feb 12, 2025 | 152.35 | 153.31 | 152.35 | 153.02 | 152.50 | -0.52% | 20,016 |
| Feb 11, 2025 | 153.42 | 153.91 | 153.42 | 153.82 | 153.29 | -0.20% | 1,468 |
| Feb 10, 2025 | 153.73 | 154.13 | 153.72 | 154.13 | 153.60 | 0.38% | 2,895 |
| Feb 7, 2025 | 154.32 | 154.55 | 153.34 | 153.55 | 153.02 | -0.45% | 3,521 |
| Feb 6, 2025 | 154.66 | 154.66 | 153.57 | 154.24 | 153.71 | -0.17% | 5,940 |
| Feb 5, 2025 | 154.07 | 154.51 | 153.62 | 154.51 | 153.98 | 0.54% | 4,804 |
| Feb 4, 2025 | 153.40 | 153.75 | 153.35 | 153.68 | 153.15 | 0.20% | 4,352 |
| Feb 3, 2025 | 151.97 | 153.72 | 151.64 | 153.38 | 152.85 | -0.54% | 2,225 |
| Jan 31, 2025 | 155.33 | 156.05 | 154.19 | 154.22 | 153.69 | -0.87% | 12,346 |
| Jan 30, 2025 | 155.24 | 155.74 | 154.74 | 155.58 | 155.05 | 1.05% | 3,240 |
| Jan 29, 2025 | 154.42 | 154.47 | 153.97 | 153.97 | 153.44 | -0.36% | 1,257 |
| Jan 28, 2025 | 155.00 | 155.00 | 154.52 | 154.52 | 153.99 | -0.21% | 1,322 |
| Jan 27, 2025 | 153.39 | 154.84 | 153.39 | 154.84 | 154.31 | -0.11% | 2,291 |
| Jan 24, 2025 | 155.23 | 155.52 | 155.01 | 155.01 | 154.48 | -0.09% | 2,295 |
| Jan 23, 2025 | 153.83 | 155.15 | 153.83 | 155.15 | 154.62 | 0.49% | 2,308 |
| Jan 22, 2025 | 154.69 | 154.90 | 154.34 | 154.39 | 153.86 | -0.21% | 4,526 |
| Jan 21, 2025 | 153.85 | 154.72 | 153.85 | 154.72 | 154.19 | 1.21% | 3,090 |
| Jan 17, 2025 | 152.62 | 153.36 | 152.62 | 152.87 | 152.35 | 0.67% | 3,903 |
| Jan 16, 2025 | 150.97 | 152.30 | 150.97 | 151.85 | 151.33 | 0.62% | 80,427 |