iShares MSCI USA Size Factor ETF (SIZE)
NYSEARCA: SIZE · Real-Time Price · USD
156.74
-4.02 (-2.50%)
Oct 10, 2025, 4:00 PM EDT - Market closed
SIZE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 161.30 | 161.38 | 156.74 | 156.74 | 156.74 | -2.50% | 7,866 |
| Oct 9, 2025 | 162.19 | 162.19 | 160.76 | 160.76 | 160.76 | -0.62% | 4,020 |
| Oct 8, 2025 | 161.65 | 162.17 | 161.65 | 161.76 | 161.76 | 0.37% | 12,827 |
| Oct 7, 2025 | 162.64 | 162.64 | 160.97 | 161.16 | 161.16 | -0.57% | 3,177 |
| Oct 6, 2025 | 163.05 | 163.05 | 162.08 | 162.08 | 162.08 | 0.02% | 4,066 |
| Oct 3, 2025 | 162.05 | 162.91 | 162.04 | 162.04 | 162.04 | 0.28% | 5,665 |
| Oct 2, 2025 | 161.33 | 161.61 | 160.90 | 161.59 | 161.59 | 0.34% | 4,788 |
| Oct 1, 2025 | 160.58 | 161.25 | 160.58 | 161.05 | 161.05 | 0.17% | 3,491 |
| Sep 30, 2025 | 160.74 | 160.99 | 160.12 | 160.78 | 160.78 | 0.47% | 6,393 |
| Sep 29, 2025 | 160.62 | 160.73 | 160.02 | 160.02 | 160.02 | 0.11% | 6,814 |
| Sep 26, 2025 | 159.22 | 160.23 | 159.22 | 159.85 | 159.85 | 0.81% | 4,184 |
| Sep 25, 2025 | 159.17 | 159.19 | 158.45 | 158.57 | 158.57 | -0.92% | 11,607 |
| Sep 24, 2025 | 160.85 | 160.85 | 160.00 | 160.05 | 160.05 | -0.32% | 5,743 |
| Sep 23, 2025 | 160.80 | 161.43 | 160.45 | 160.56 | 160.56 | -0.09% | 3,811 |
| Sep 22, 2025 | 160.12 | 160.80 | 160.04 | 160.71 | 160.71 | 0.26% | 9,735 |
| Sep 19, 2025 | 161.20 | 161.20 | 160.14 | 160.29 | 160.29 | -0.34% | 8,711 |
| Sep 18, 2025 | 160.96 | 161.06 | 160.71 | 160.83 | 160.83 | 0.90% | 3,760 |
| Sep 17, 2025 | 159.58 | 160.37 | 159.40 | 159.40 | 159.40 | -0.02% | 5,364 |
| Sep 16, 2025 | 159.52 | 159.55 | 159.08 | 159.43 | 159.43 | -0.61% | 3,336 |
| Sep 15, 2025 | 160.96 | 161.10 | 160.26 | 160.41 | 159.78 | -0.11% | 3,500 |
| Sep 12, 2025 | 161.51 | 161.51 | 160.58 | 160.58 | 159.95 | -0.74% | 3,847 |
| Sep 11, 2025 | 159.76 | 161.87 | 159.76 | 161.78 | 161.15 | 1.46% | 6,506 |
| Sep 10, 2025 | 159.78 | 160.21 | 159.03 | 159.45 | 158.83 | -0.14% | 11,481 |
| Sep 9, 2025 | 159.97 | 159.97 | 159.28 | 159.68 | 159.06 | -0.18% | 8,092 |
| Sep 8, 2025 | 159.44 | 159.97 | 159.44 | 159.97 | 159.35 | 0.16% | 3,571 |
| Sep 5, 2025 | 160.24 | 160.24 | 159.24 | 159.72 | 159.10 | 0.03% | 4,170 |
| Sep 4, 2025 | 158.76 | 159.68 | 158.76 | 159.68 | 159.06 | 0.85% | 2,245 |
| Sep 3, 2025 | 158.58 | 158.86 | 157.83 | 158.33 | 157.71 | -0.25% | 2,991 |
| Sep 2, 2025 | 158.28 | 158.72 | 157.86 | 158.72 | 158.10 | -0.69% | 1,793 |
| Aug 29, 2025 | 160.10 | 160.10 | 159.36 | 159.82 | 159.20 | -0.26% | 2,233 |
| Aug 28, 2025 | 160.21 | 160.23 | 159.90 | 160.23 | 159.60 | 0.16% | 1,599 |
| Aug 27, 2025 | 159.31 | 160.00 | 159.31 | 159.97 | 159.35 | 0.42% | 10,261 |
| Aug 26, 2025 | 159.24 | 159.30 | 158.83 | 159.30 | 158.68 | 0.14% | 2,181 |
| Aug 25, 2025 | 160.01 | 160.01 | 159.07 | 159.07 | 158.45 | -0.79% | 2,549 |
| Aug 22, 2025 | 158.93 | 160.64 | 158.93 | 160.34 | 159.71 | 1.93% | 3,259 |
| Aug 21, 2025 | 157.37 | 157.51 | 156.96 | 157.30 | 156.69 | -0.34% | 7,354 |
| Aug 20, 2025 | 157.89 | 157.89 | 157.17 | 157.83 | 157.21 | -0.11% | 3,434 |
| Aug 19, 2025 | 157.66 | 158.00 | 157.46 | 158.00 | 157.38 | 0.71% | 12,060 |
| Aug 18, 2025 | 157.63 | 157.78 | 156.89 | 156.89 | 156.28 | -0.11% | 4,943 |
| Aug 15, 2025 | 158.14 | 158.14 | 157.07 | 157.07 | 156.46 | -0.39% | 3,971 |
| Aug 14, 2025 | 157.32 | 158.03 | 157.15 | 157.68 | 157.06 | -0.72% | 4,049 |
| Aug 13, 2025 | 157.61 | 158.92 | 157.56 | 158.83 | 158.21 | 1.23% | 3,421 |
| Aug 12, 2025 | 155.61 | 156.90 | 155.61 | 156.90 | 156.29 | 1.49% | 3,259 |
| Aug 11, 2025 | 155.89 | 156.00 | 154.59 | 154.59 | 153.99 | -0.50% | 6,893 |
| Aug 8, 2025 | 155.87 | 155.87 | 155.33 | 155.37 | 154.76 | -0.10% | 2,015 |
| Aug 7, 2025 | 156.78 | 156.78 | 155.24 | 155.53 | 154.92 | -0.63% | 5,994 |
| Aug 6, 2025 | 155.85 | 156.51 | 155.74 | 156.51 | 155.90 | 0.02% | 21,180 |
| Aug 5, 2025 | 156.78 | 156.78 | 155.84 | 156.48 | 155.87 | -0.05% | 5,709 |
| Aug 4, 2025 | 155.17 | 156.56 | 155.17 | 156.56 | 155.95 | 1.41% | 5,110 |
| Aug 1, 2025 | 155.03 | 155.03 | 153.76 | 154.38 | 153.78 | -1.13% | 4,211 |