SIZE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	156.81	156.81	154.39	154.39	154.39	-1.36%	5,525
Jul 14, 2025	156.27	156.52	155.87	156.52	156.52	0.43%	3,440
Jul 11, 2025	156.44	156.44	155.85	155.85	155.85	-0.95%	4,934
Jul 10, 2025	156.78	157.64	156.78	157.34	157.34	0.39%	3,548
Jul 9, 2025	156.77	156.77	156.44	156.73	156.73	0.42%	2,464
Jul 8, 2025	156.04	156.49	155.98	156.08	156.08	0.17%	7,457
Jul 7, 2025	156.71	156.71	155.29	155.81	155.81	-0.85%	5,379
Jul 3, 2025	156.76	157.30	156.76	157.15	157.15	0.38%	2,705
Jul 2, 2025	155.77	156.55	155.45	156.55	156.55	0.49%	6,607
Jul 1, 2025	155.95	156.00	155.79	155.79	155.79	0.81%	1,279
Jun 30, 2025	154.01	154.54	153.79	154.54	154.54	0.61%	3,664
Jun 27, 2025	153.35	154.03	153.35	153.60	153.60	0.45%	2,449
Jun 26, 2025	152.54	152.91	152.54	152.91	152.91	0.74%	971
Jun 25, 2025	152.95	152.95	151.79	151.79	151.79	-0.76%	2,404
Jun 24, 2025	152.05	152.96	151.96	152.96	152.96	1.02%	1,215
Jun 23, 2025	150.26	151.42	150.07	151.42	151.42	0.89%	9,834
Jun 20, 2025	150.81	150.81	149.79	150.09	150.09	0.12%	5,376
Jun 18, 2025	149.97	150.53	149.91	149.91	149.91	0.09%	1,673
Jun 17, 2025	150.56	150.61	149.68	149.77	149.77	-0.83%	2,462
Jun 16, 2025	150.95	151.29	150.79	151.03	151.03	0.63%	8,907
Jun 13, 2025	151.32	151.49	149.94	150.08	149.54	-1.29%	2,566
Jun 12, 2025	151.32	152.04	151.05	152.04	151.50	0.24%	1,929
Jun 11, 2025	152.40	152.45	151.67	151.67	151.13	-0.37%	3,882
Jun 10, 2025	151.87	152.23	151.86	152.23	151.69	0.38%	5,857
Jun 9, 2025	152.04	152.15	151.56	151.66	151.12	-0.03%	2,786
Jun 6, 2025	151.50	151.71	151.32	151.71	151.17	0.91%	1,387
Jun 5, 2025	150.91	151.38	150.34	150.34	149.80	-0.27%	2,794
Jun 4, 2025	151.22	151.26	150.74	150.74	150.20	-0.19%	2,638
Jun 3, 2025	149.72	151.04	149.72	151.03	150.49	0.89%	2,594
Jun 2, 2025	149.27	149.70	148.26	149.70	149.17	0.01%	1,714
May 30, 2025	149.34	149.81	148.65	149.69	149.16	0.09%	11,817
May 29, 2025	149.82	149.82	149.15	149.56	149.03	0.38%	2,377
May 28, 2025	149.76	149.87	148.99	148.99	148.46	-0.86%	3,415
May 27, 2025	149.40	150.32	148.76	150.29	149.75	1.71%	7,096
May 23, 2025	146.58	148.10	146.58	147.76	147.23	-0.36%	17,247
May 22, 2025	148.56	148.56	148.30	148.30	147.77	-0.22%	867
May 21, 2025	150.77	150.77	148.59	148.62	148.09	-2.08%	2,520
May 20, 2025	151.83	152.26	151.55	151.78	151.24	-0.30%	5,083
May 19, 2025	150.91	152.35	150.91	152.23	151.69	-0.03%	2,413
May 16, 2025	150.84	152.28	150.76	152.28	151.74	0.89%	5,134
May 15, 2025	149.15	150.93	149.15	150.93	150.39	0.90%	5,050
May 14, 2025	150.23	150.23	149.46	149.58	149.05	-0.52%	28,466
May 13, 2025	150.03	150.85	150.03	150.36	149.82	0.42%	10,011
May 12, 2025	149.63	149.84	148.52	149.73	149.20	2.65%	8,391
May 9, 2025	145.46	145.88	145.35	145.86	145.34	0.15%	102,242
May 8, 2025	145.08	146.95	145.08	145.64	145.12	0.68%	3,375
May 7, 2025	144.13	144.66	143.77	144.66	144.14	0.61%	54,047
May 6, 2025	143.50	144.43	143.50	143.79	143.28	-0.59%	3,701
May 5, 2025	144.16	145.25	144.16	144.65	144.13	-0.26%	4,769
May 2, 2025	144.30	145.30	144.26	145.02	144.50	1.63%	6,645