iShares MSCI USA Size Factor ETF (SIZE)
NYSEARCA: SIZE · Real-Time Price · USD
169.09
+0.82 (0.49%)
At close: Feb 20, 2026, 4:00 PM EST
169.09
0.00 (0.00%)
After-hours: Feb 20, 2026, 8:00 PM EST
SIZE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 167.94 | 169.09 | 167.94 | 169.09 | 169.09 | 0.49% | 4,685 |
| Feb 19, 2026 | 168.25 | 168.27 | 167.30 | 168.27 | 168.27 | -0.38% | 2,989 |
| Feb 18, 2026 | 168.97 | 168.98 | 168.21 | 168.91 | 168.91 | 0.82% | 3,261 |
| Feb 17, 2026 | 167.28 | 167.67 | 167.28 | 167.54 | 167.54 | -0.21% | 2,348 |
| Feb 13, 2026 | 166.53 | 168.46 | 166.34 | 167.89 | 167.89 | 1.01% | 4,045 |
| Feb 12, 2026 | 169.85 | 169.85 | 166.07 | 166.21 | 166.21 | -1.73% | 5,412 |
| Feb 11, 2026 | 169.31 | 169.31 | 168.42 | 169.14 | 169.14 | -0.06% | 6,079 |
| Feb 10, 2026 | 168.58 | 169.28 | 168.58 | 169.24 | 169.24 | 0.74% | 7,952 |
| Feb 9, 2026 | 167.67 | 168.52 | 167.67 | 168.00 | 168.00 | -0.13% | 3,435 |
| Feb 6, 2026 | 165.86 | 168.22 | 165.86 | 168.22 | 168.22 | 2.14% | 4,604 |
| Feb 5, 2026 | 165.42 | 165.55 | 164.36 | 164.69 | 164.69 | -0.85% | 2,366 |
| Feb 4, 2026 | 164.92 | 166.11 | 164.92 | 166.11 | 166.11 | 0.74% | 1,538 |
| Feb 3, 2026 | 165.93 | 165.93 | 164.50 | 164.89 | 164.89 | -0.52% | 4,658 |
| Feb 2, 2026 | 164.77 | 166.03 | 164.77 | 165.76 | 165.76 | 0.20% | 2,998 |
| Jan 30, 2026 | 165.33 | 165.43 | 164.49 | 165.43 | 165.43 | -0.36% | 3,452 |
| Jan 29, 2026 | 166.96 | 166.96 | 165.42 | 166.03 | 166.03 | -0.23% | 3,752 |
| Jan 28, 2026 | 167.11 | 167.11 | 166.37 | 166.42 | 166.42 | -0.28% | 9,836 |
| Jan 27, 2026 | 167.03 | 167.03 | 166.60 | 166.88 | 166.88 | -0.08% | 3,234 |
| Jan 26, 2026 | 167.08 | 167.47 | 166.93 | 167.01 | 167.01 | 0.19% | 4,697 |
| Jan 23, 2026 | 166.86 | 166.86 | 166.30 | 166.70 | 166.70 | -0.40% | 2,843 |
| Jan 22, 2026 | 167.89 | 168.30 | 167.18 | 167.37 | 167.37 | 0.18% | 4,324 |
| Jan 21, 2026 | 165.72 | 167.41 | 165.72 | 167.07 | 167.07 | 1.41% | 3,773 |
| Jan 20, 2026 | 165.50 | 166.22 | 164.74 | 164.74 | 164.74 | -1.73% | 6,120 |
| Jan 16, 2026 | 167.92 | 168.13 | 167.61 | 167.64 | 167.64 | -0.36% | 3,536 |
| Jan 15, 2026 | 167.81 | 168.41 | 167.77 | 168.24 | 168.24 | 1.11% | 8,847 |
| Jan 14, 2026 | 166.42 | 166.49 | 166.39 | 166.39 | 166.39 | -0.23% | 3,012 |
| Jan 13, 2026 | 167.32 | 167.32 | 166.39 | 166.77 | 166.77 | -0.10% | 4,960 |
| Jan 12, 2026 | 166.34 | 166.93 | 166.17 | 166.93 | 166.93 | -0.14% | 2,497 |
| Jan 9, 2026 | 167.09 | 167.17 | 166.72 | 167.17 | 167.17 | 0.71% | 5,908 |
| Jan 8, 2026 | 164.54 | 166.25 | 164.54 | 165.99 | 165.99 | 0.52% | 3,924 |
| Jan 7, 2026 | 166.53 | 166.53 | 165.13 | 165.13 | 165.13 | -1.01% | 5,244 |
| Jan 6, 2026 | 164.39 | 166.82 | 164.39 | 166.82 | 166.82 | 1.41% | 14,646 |
| Jan 5, 2026 | 163.21 | 164.86 | 163.21 | 164.50 | 164.50 | 1.08% | 3,468 |
| Jan 2, 2026 | 161.64 | 162.90 | 161.61 | 162.75 | 162.75 | 0.73% | 3,108 |
| Dec 31, 2025 | 163.11 | 163.11 | 161.57 | 161.57 | 161.57 | -1.36% | 4,071 |
| Dec 30, 2025 | 163.23 | 163.80 | 163.06 | 163.80 | 163.80 | 0.04% | 5,288 |
| Dec 29, 2025 | 163.48 | 163.73 | 163.30 | 163.73 | 163.73 | -0.02% | 2,570 |
| Dec 26, 2025 | 163.64 | 163.76 | 163.40 | 163.76 | 163.76 | -0.23% | 1,909 |
| Dec 24, 2025 | 164.05 | 164.13 | 164.05 | 164.13 | 164.13 | 0.51% | 1,664 |
| Dec 23, 2025 | 163.55 | 163.55 | 162.92 | 163.29 | 163.29 | -0.48% | 4,424 |
| Dec 22, 2025 | 163.01 | 164.08 | 163.01 | 164.08 | 164.08 | 1.03% | 25,820 |
| Dec 19, 2025 | 161.99 | 162.83 | 161.99 | 162.41 | 162.41 | 0.29% | 15,619 |
| Dec 18, 2025 | 162.61 | 162.61 | 161.69 | 161.94 | 161.94 | -0.15% | 9,136 |
| Dec 17, 2025 | 161.79 | 162.18 | 161.09 | 162.18 | 162.18 | 0.22% | 6,006 |
| Dec 16, 2025 | 162.66 | 162.66 | 161.29 | 161.82 | 161.82 | -0.99% | 4,432 |
| Dec 15, 2025 | 164.51 | 164.51 | 163.15 | 163.44 | 162.69 | -0.07% | 3,086 |
| Dec 12, 2025 | 164.04 | 164.04 | 163.38 | 163.56 | 162.80 | -0.79% | 6,593 |
| Dec 11, 2025 | 164.51 | 164.97 | 164.42 | 164.86 | 164.10 | 0.69% | 5,719 |
| Dec 10, 2025 | 161.75 | 163.87 | 161.73 | 163.74 | 162.98 | 1.37% | 6,971 |
| Dec 9, 2025 | 162.02 | 162.42 | 161.53 | 161.53 | 160.78 | -0.19% | 2,580 |