SIZE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	157.61	158.92	157.56	158.83	158.83	1.23%	3,421
Aug 12, 2025	155.61	156.90	155.61	156.90	156.90	1.49%	3,259
Aug 11, 2025	155.89	156.00	154.59	154.59	154.59	-0.50%	6,893
Aug 8, 2025	155.87	155.87	155.33	155.37	155.37	-0.10%	2,015
Aug 7, 2025	156.78	156.78	155.24	155.53	155.53	-0.63%	5,994
Aug 6, 2025	155.85	156.51	155.74	156.51	156.51	0.02%	21,180
Aug 5, 2025	156.78	156.78	155.84	156.48	156.48	-0.05%	5,709
Aug 4, 2025	155.17	156.56	155.17	156.56	156.56	1.41%	5,110
Aug 1, 2025	155.03	155.03	153.76	154.38	154.38	-1.13%	4,211
Jul 31, 2025	157.64	157.86	156.15	156.15	156.15	-0.79%	2,805
Jul 30, 2025	158.72	158.72	157.39	157.39	157.39	-0.68%	1,923
Jul 29, 2025	158.20	158.47	158.19	158.47	158.47	-0.11%	2,800
Jul 28, 2025	159.29	159.29	158.54	158.64	158.64	-0.46%	12,480
Jul 25, 2025	158.88	159.38	158.71	159.38	159.38	0.52%	2,339
Jul 24, 2025	158.94	159.10	158.38	158.56	158.56	-0.23%	4,357
Jul 23, 2025	158.18	159.01	158.08	158.93	158.93	0.74%	6,685
Jul 22, 2025	156.66	157.92	156.66	157.77	157.77	1.10%	7,024
Jul 21, 2025	157.02	157.08	155.99	156.05	156.05	-0.35%	34,468
Jul 18, 2025	156.96	156.96	156.15	156.60	156.60	0.16%	81,411
Jul 17, 2025	155.21	156.42	155.21	156.35	156.35	0.84%	20,818
Jul 16, 2025	154.98	155.19	153.78	155.04	155.04	0.42%	5,548
Jul 15, 2025	156.81	156.81	154.39	154.39	154.39	-1.36%	5,525
Jul 14, 2025	156.27	156.52	155.87	156.52	156.52	0.43%	3,440
Jul 11, 2025	156.44	156.44	155.85	155.85	155.85	-0.95%	4,934
Jul 10, 2025	156.78	157.64	156.78	157.34	157.34	0.39%	3,548
Jul 9, 2025	156.77	156.77	156.44	156.73	156.73	0.42%	2,464
Jul 8, 2025	156.04	156.49	155.98	156.08	156.08	0.17%	7,457
Jul 7, 2025	156.71	156.71	155.29	155.81	155.81	-0.85%	5,379
Jul 3, 2025	156.76	157.30	156.76	157.15	157.15	0.38%	2,705
Jul 2, 2025	155.77	156.55	155.45	156.55	156.55	0.49%	6,607
Jul 1, 2025	155.95	156.00	155.79	155.79	155.79	0.81%	1,279
Jun 30, 2025	154.01	154.54	153.79	154.54	154.54	0.61%	3,664
Jun 27, 2025	153.35	154.03	153.35	153.60	153.60	0.45%	2,449
Jun 26, 2025	152.54	152.91	152.54	152.91	152.91	0.74%	971
Jun 25, 2025	152.95	152.95	151.79	151.79	151.79	-0.76%	2,404
Jun 24, 2025	152.05	152.96	151.96	152.96	152.96	1.02%	1,215
Jun 23, 2025	150.26	151.42	150.07	151.42	151.42	0.89%	9,834
Jun 20, 2025	150.81	150.81	149.79	150.09	150.09	0.12%	5,376
Jun 18, 2025	149.97	150.53	149.91	149.91	149.91	0.09%	1,673
Jun 17, 2025	150.56	150.61	149.68	149.77	149.77	-0.83%	2,462
Jun 16, 2025	150.95	151.29	150.79	151.03	151.03	0.63%	8,907
Jun 13, 2025	151.32	151.49	149.94	150.08	149.54	-1.29%	2,566
Jun 12, 2025	151.32	152.04	151.05	152.04	151.50	0.24%	1,929
Jun 11, 2025	152.40	152.45	151.67	151.67	151.13	-0.37%	3,882
Jun 10, 2025	151.87	152.23	151.86	152.23	151.69	0.38%	5,857
Jun 9, 2025	152.04	152.15	151.56	151.66	151.12	-0.03%	2,786
Jun 6, 2025	151.50	151.71	151.32	151.71	151.17	0.91%	1,387
Jun 5, 2025	150.91	151.38	150.34	150.34	149.80	-0.27%	2,794
Jun 4, 2025	151.22	151.26	150.74	150.74	150.20	-0.19%	2,638
Jun 3, 2025	149.72	151.04	149.72	151.03	150.49	0.89%	2,594