iShares MSCI USA Size Factor ETF (SIZE)
NYSEARCA: SIZE · Real-Time Price · USD
160.19
-0.40 (-0.25%)
At close: Nov 3, 2025, 4:00 PM EST
160.19
0.00 (0.00%)
After-hours: Nov 3, 2025, 8:00 PM EST
SIZE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 159.00 | 160.20 | 159.00 | 160.19 | 160.19 | -0.25% | 2,923 |
| Oct 31, 2025 | 159.86 | 160.96 | 159.86 | 160.59 | 160.59 | 0.63% | 5,602 |
| Oct 30, 2025 | 159.66 | 160.89 | 159.58 | 159.58 | 159.58 | -0.58% | 3,065 |
| Oct 29, 2025 | 161.68 | 161.76 | 160.33 | 160.51 | 160.51 | -0.87% | 3,759 |
| Oct 28, 2025 | 162.94 | 162.94 | 161.92 | 161.92 | 161.92 | -0.88% | 3,038 |
| Oct 27, 2025 | 163.45 | 163.45 | 162.93 | 163.36 | 163.36 | 0.55% | 7,627 |
| Oct 24, 2025 | 163.18 | 163.18 | 162.46 | 162.46 | 162.46 | 0.49% | 5,536 |
| Oct 23, 2025 | 161.06 | 162.08 | 160.81 | 161.66 | 161.66 | 0.58% | 4,405 |
| Oct 22, 2025 | 161.50 | 161.50 | 160.28 | 160.72 | 160.72 | -0.77% | 5,839 |
| Oct 21, 2025 | 161.12 | 162.18 | 161.12 | 161.96 | 161.96 | 0.14% | 3,716 |
| Oct 20, 2025 | 160.41 | 161.73 | 160.41 | 161.73 | 161.73 | 1.39% | 3,491 |
| Oct 17, 2025 | 158.71 | 159.65 | 158.71 | 159.52 | 159.52 | 0.56% | 3,214 |
| Oct 16, 2025 | 160.88 | 160.88 | 158.63 | 158.63 | 158.63 | -1.09% | 3,219 |
| Oct 15, 2025 | 160.96 | 160.96 | 159.55 | 160.38 | 160.38 | 0.23% | 1,869 |
| Oct 14, 2025 | 157.41 | 160.54 | 157.41 | 160.01 | 160.01 | 1.00% | 4,019 |
| Oct 13, 2025 | 158.46 | 158.92 | 158.31 | 158.43 | 158.43 | 1.08% | 3,165 |
| Oct 10, 2025 | 161.30 | 161.38 | 156.74 | 156.74 | 156.74 | -2.50% | 7,866 |
| Oct 9, 2025 | 162.19 | 162.19 | 160.76 | 160.76 | 160.76 | -0.62% | 4,020 |
| Oct 8, 2025 | 161.65 | 162.17 | 161.65 | 161.76 | 161.76 | 0.37% | 12,827 |
| Oct 7, 2025 | 162.64 | 162.64 | 160.97 | 161.16 | 161.16 | -0.57% | 3,177 |
| Oct 6, 2025 | 163.05 | 163.05 | 162.08 | 162.08 | 162.08 | 0.02% | 4,066 |
| Oct 3, 2025 | 162.05 | 162.91 | 162.04 | 162.04 | 162.04 | 0.28% | 5,665 |
| Oct 2, 2025 | 161.33 | 161.61 | 160.90 | 161.59 | 161.59 | 0.34% | 4,788 |
| Oct 1, 2025 | 160.58 | 161.25 | 160.58 | 161.05 | 161.05 | 0.17% | 3,491 |
| Sep 30, 2025 | 160.74 | 160.99 | 160.12 | 160.78 | 160.78 | 0.47% | 6,393 |
| Sep 29, 2025 | 160.62 | 160.73 | 160.02 | 160.02 | 160.02 | 0.11% | 6,814 |
| Sep 26, 2025 | 159.22 | 160.23 | 159.22 | 159.85 | 159.85 | 0.81% | 4,184 |
| Sep 25, 2025 | 159.17 | 159.19 | 158.45 | 158.57 | 158.57 | -0.92% | 11,607 |
| Sep 24, 2025 | 160.85 | 160.85 | 160.00 | 160.05 | 160.05 | -0.32% | 5,743 |
| Sep 23, 2025 | 160.80 | 161.43 | 160.45 | 160.56 | 160.56 | -0.09% | 3,811 |
| Sep 22, 2025 | 160.12 | 160.80 | 160.04 | 160.71 | 160.71 | 0.26% | 9,735 |
| Sep 19, 2025 | 161.20 | 161.20 | 160.14 | 160.29 | 160.29 | -0.34% | 8,711 |
| Sep 18, 2025 | 160.96 | 161.06 | 160.71 | 160.83 | 160.83 | 0.90% | 3,760 |
| Sep 17, 2025 | 159.58 | 160.37 | 159.40 | 159.40 | 159.40 | -0.02% | 5,364 |
| Sep 16, 2025 | 159.52 | 159.55 | 159.08 | 159.43 | 159.43 | -0.61% | 3,336 |
| Sep 15, 2025 | 160.96 | 161.10 | 160.26 | 160.41 | 159.78 | -0.11% | 3,500 |
| Sep 12, 2025 | 161.51 | 161.51 | 160.58 | 160.58 | 159.95 | -0.74% | 3,847 |
| Sep 11, 2025 | 159.76 | 161.87 | 159.76 | 161.78 | 161.15 | 1.46% | 6,506 |
| Sep 10, 2025 | 159.78 | 160.21 | 159.03 | 159.45 | 158.83 | -0.14% | 11,481 |
| Sep 9, 2025 | 159.97 | 159.97 | 159.28 | 159.68 | 159.06 | -0.18% | 8,092 |
| Sep 8, 2025 | 159.44 | 159.97 | 159.44 | 159.97 | 159.35 | 0.16% | 3,571 |
| Sep 5, 2025 | 160.24 | 160.24 | 159.24 | 159.72 | 159.10 | 0.03% | 4,170 |
| Sep 4, 2025 | 158.76 | 159.68 | 158.76 | 159.68 | 159.06 | 0.85% | 2,245 |
| Sep 3, 2025 | 158.58 | 158.86 | 157.83 | 158.33 | 157.71 | -0.25% | 2,991 |
| Sep 2, 2025 | 158.28 | 158.72 | 157.86 | 158.72 | 158.10 | -0.69% | 1,793 |
| Aug 29, 2025 | 160.10 | 160.10 | 159.36 | 159.82 | 159.20 | -0.26% | 2,233 |
| Aug 28, 2025 | 160.21 | 160.23 | 159.90 | 160.23 | 159.60 | 0.16% | 1,599 |
| Aug 27, 2025 | 159.31 | 160.00 | 159.31 | 159.97 | 159.35 | 0.42% | 10,261 |
| Aug 26, 2025 | 159.24 | 159.30 | 158.83 | 159.30 | 158.68 | 0.14% | 2,181 |
| Aug 25, 2025 | 160.01 | 160.01 | 159.07 | 159.07 | 158.45 | -0.79% | 2,549 |