SIZE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	161.48	161.48	160.04	160.04	160.04	-0.04%	4,857
Mar 12, 2026	161.62	161.62	160.10	160.10	160.10	-1.66%	8,718
Mar 11, 2026	163.26	163.43	162.39	162.80	162.80	-0.30%	3,723
Mar 10, 2026	164.54	165.05	163.29	163.29	163.29	-0.80%	4,082
Mar 9, 2026	161.32	164.61	160.71	164.61	164.61	0.38%	10,030
Mar 6, 2026	163.13	163.98	163.13	163.98	163.98	-1.30%	1,565
Mar 5, 2026	166.81	166.81	165.73	166.14	166.14	-1.08%	2,442
Mar 4, 2026	167.77	168.16	166.83	167.95	167.95	0.53%	8,939
Mar 3, 2026	166.25	167.54	164.87	167.07	167.07	-1.23%	3,893
Mar 2, 2026	168.53	169.65	168.53	169.15	169.15	-0.11%	5,614
Feb 27, 2026	168.04	169.34	167.62	169.34	169.34	-0.09%	4,694
Feb 26, 2026	168.70	169.50	168.70	169.50	169.50	0.73%	2,878
Feb 25, 2026	168.52	168.52	167.58	168.27	168.27	0.12%	6,235
Feb 24, 2026	166.57	168.08	166.57	168.06	168.06	0.95%	12,393
Feb 23, 2026	168.22	168.22	166.17	166.48	166.48	-1.54%	2,205
Feb 20, 2026	167.94	169.09	167.94	169.09	169.09	0.49%	4,685
Feb 19, 2026	168.25	168.27	167.30	168.27	168.27	-0.38%	2,989
Feb 18, 2026	168.97	168.98	168.21	168.91	168.91	0.82%	3,261
Feb 17, 2026	167.28	167.67	167.28	167.54	167.54	-0.21%	2,348
Feb 13, 2026	166.53	168.46	166.34	167.89	167.89	1.01%	4,045
Feb 12, 2026	169.85	169.85	166.07	166.21	166.21	-1.73%	5,412
Feb 11, 2026	169.31	169.31	168.42	169.14	169.14	-0.06%	6,079
Feb 10, 2026	168.58	169.28	168.58	169.24	169.24	0.74%	7,952
Feb 9, 2026	167.67	168.52	167.67	168.00	168.00	-0.13%	3,435
Feb 6, 2026	165.86	168.22	165.86	168.22	168.22	2.14%	4,604
Feb 5, 2026	165.42	165.55	164.36	164.69	164.69	-0.85%	2,366
Feb 4, 2026	164.92	166.11	164.92	166.11	166.11	0.74%	1,538
Feb 3, 2026	165.93	165.93	164.50	164.89	164.89	-0.52%	4,658
Feb 2, 2026	164.77	166.03	164.77	165.76	165.76	0.20%	2,998
Jan 30, 2026	165.33	165.43	164.49	165.43	165.43	-0.36%	3,452
Jan 29, 2026	166.96	166.96	165.42	166.03	166.03	-0.23%	3,752
Jan 28, 2026	167.11	167.11	166.37	166.42	166.42	-0.28%	9,836
Jan 27, 2026	167.03	167.03	166.60	166.88	166.88	-0.08%	3,234
Jan 26, 2026	167.08	167.47	166.93	167.01	167.01	0.19%	4,697
Jan 23, 2026	166.86	166.86	166.30	166.70	166.70	-0.40%	2,843
Jan 22, 2026	167.89	168.30	167.18	167.37	167.37	0.18%	4,324
Jan 21, 2026	165.72	167.41	165.72	167.07	167.07	1.41%	3,773
Jan 20, 2026	165.50	166.22	164.74	164.74	164.74	-1.73%	6,120
Jan 16, 2026	167.92	168.13	167.61	167.64	167.64	-0.36%	3,536
Jan 15, 2026	167.81	168.41	167.77	168.24	168.24	1.11%	8,847
Jan 14, 2026	166.42	166.49	166.39	166.39	166.39	-0.23%	3,012
Jan 13, 2026	167.32	167.32	166.39	166.77	166.77	-0.10%	4,960
Jan 12, 2026	166.34	166.93	166.17	166.93	166.93	-0.14%	2,497
Jan 9, 2026	167.09	167.17	166.72	167.17	167.17	0.71%	5,908
Jan 8, 2026	164.54	166.25	164.54	165.99	165.99	0.52%	3,924
Jan 7, 2026	166.53	166.53	165.13	165.13	165.13	-1.01%	5,244
Jan 6, 2026	164.39	166.82	164.39	166.82	166.82	1.41%	14,646
Jan 5, 2026	163.21	164.86	163.21	164.50	164.50	1.08%	3,468
Jan 2, 2026	161.64	162.90	161.61	162.75	162.75	0.73%	3,108
Dec 31, 2025	163.11	163.11	161.57	161.57	161.57	-1.36%	4,071