SIZE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	160.08	160.41	159.58	160.41	160.41	0.38%	6,201
Apr 1, 2026	159.78	160.59	159.78	159.81	159.81	0.22%	3,402
Mar 31, 2026	157.10	159.46	156.39	159.46	159.46	2.59%	5,933
Mar 30, 2026	157.52	157.54	155.08	155.44	155.44	-0.38%	9,946
Mar 27, 2026	157.75	157.75	156.03	156.03	156.03	-1.36%	15,007
Mar 26, 2026	159.12	160.45	158.13	158.18	158.18	-1.49%	2,623
Mar 25, 2026	160.12	160.75	159.64	160.57	160.57	0.80%	53,932
Mar 24, 2026	158.01	159.98	158.01	159.29	159.29	0.16%	14,466
Mar 23, 2026	159.47	160.95	159.04	159.04	159.04	1.14%	7,741
Mar 20, 2026	159.54	159.54	156.85	157.25	157.25	-1.56%	3,842
Mar 19, 2026	159.04	159.74	158.60	159.74	159.74	0.05%	1,992
Mar 18, 2026	161.20	161.20	159.66	159.66	159.66	-1.34%	2,335
Mar 17, 2026	162.41	162.41	161.83	161.83	161.83	0.19%	3,001
Mar 16, 2026	161.90	161.90	161.12	161.52	160.95	0.92%	13,345
Mar 13, 2026	161.48	161.48	160.04	160.04	159.48	-0.04%	4,857
Mar 12, 2026	161.62	161.62	160.10	160.10	159.54	-1.66%	8,935
Mar 11, 2026	163.26	163.43	162.39	162.80	162.23	-0.30%	3,723
Mar 10, 2026	164.54	165.05	163.29	163.29	162.72	-0.80%	4,082
Mar 9, 2026	161.32	164.61	160.71	164.61	164.03	0.38%	10,530
Mar 6, 2026	163.13	163.98	163.13	163.98	163.40	-1.30%	1,565
Mar 5, 2026	166.81	166.81	165.73	166.14	165.56	-1.08%	2,442
Mar 4, 2026	167.77	168.16	166.83	167.95	167.36	0.53%	9,039
Mar 3, 2026	166.25	167.54	164.87	167.07	166.48	-1.23%	4,093
Mar 2, 2026	168.53	169.65	168.53	169.15	168.55	-0.11%	5,814
Feb 27, 2026	168.04	169.34	167.62	169.34	168.74	-0.09%	4,704
Feb 26, 2026	168.70	169.50	168.70	169.50	168.90	0.73%	2,878
Feb 25, 2026	168.52	168.52	167.58	168.27	167.68	0.12%	6,235
Feb 24, 2026	166.57	168.08	166.57	168.06	167.47	0.95%	12,393
Feb 23, 2026	168.22	168.22	166.17	166.48	165.89	-1.54%	2,205
Feb 20, 2026	167.94	169.09	167.94	169.09	168.49	0.49%	4,685
Feb 19, 2026	168.25	168.27	167.30	168.27	167.68	-0.38%	2,989
Feb 18, 2026	168.97	168.98	168.21	168.91	168.32	0.82%	3,261
Feb 17, 2026	167.28	167.67	167.28	167.54	166.95	-0.21%	2,348
Feb 13, 2026	166.53	168.46	166.34	167.89	167.30	1.01%	4,045
Feb 12, 2026	169.85	169.85	166.07	166.21	165.62	-1.73%	5,412
Feb 11, 2026	169.31	169.31	168.42	169.14	168.54	-0.06%	6,079
Feb 10, 2026	168.58	169.28	168.58	169.24	168.64	0.74%	7,952
Feb 9, 2026	167.67	168.52	167.67	168.00	167.41	-0.13%	3,435
Feb 6, 2026	165.86	168.22	165.86	168.22	167.63	2.14%	4,693
Feb 5, 2026	165.42	165.55	164.36	164.69	164.11	-0.85%	2,366
Feb 4, 2026	164.92	166.11	164.92	166.11	165.53	0.74%	1,538
Feb 3, 2026	165.93	165.93	164.50	164.89	164.31	-0.52%	4,658
Feb 2, 2026	164.77	166.03	164.77	165.76	165.18	0.20%	2,998
Jan 30, 2026	165.33	165.43	164.49	165.43	164.85	-0.36%	3,452
Jan 29, 2026	166.96	166.96	165.42	166.03	165.45	-0.23%	3,752
Jan 28, 2026	167.11	167.11	166.37	166.42	165.83	-0.28%	9,836
Jan 27, 2026	167.03	167.03	166.60	166.88	166.29	-0.08%	3,234
Jan 26, 2026	167.08	167.47	166.93	167.01	166.42	0.19%	4,697
Jan 23, 2026	166.86	166.86	166.30	166.70	166.11	-0.40%	2,843
Jan 22, 2026	167.89	168.30	167.18	167.37	166.78	0.18%	4,324