SIZE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	150.81	150.81	149.79	150.09	150.09	0.12%	5,376
Jun 18, 2025	149.97	150.53	149.91	149.91	149.91	0.09%	1,673
Jun 17, 2025	150.56	150.61	149.68	149.77	149.77	-0.83%	2,462
Jun 16, 2025	150.95	151.29	150.79	151.03	151.03	0.63%	8,907
Jun 13, 2025	151.32	151.49	149.94	150.08	149.54	-1.29%	2,566
Jun 12, 2025	151.32	152.04	151.05	152.04	151.50	0.24%	1,929
Jun 11, 2025	152.40	152.45	151.67	151.67	151.13	-0.37%	3,882
Jun 10, 2025	151.87	152.23	151.86	152.23	151.69	0.38%	5,857
Jun 9, 2025	152.04	152.15	151.56	151.66	151.12	-0.03%	2,786
Jun 6, 2025	151.50	151.71	151.32	151.71	151.17	0.91%	1,387
Jun 5, 2025	150.91	151.38	150.34	150.34	149.80	-0.27%	2,794
Jun 4, 2025	151.22	151.26	150.74	150.74	150.20	-0.19%	2,638
Jun 3, 2025	149.72	151.04	149.72	151.03	150.49	0.89%	2,594
Jun 2, 2025	149.27	149.70	148.26	149.70	149.17	0.01%	1,714
May 30, 2025	149.34	149.81	148.65	149.69	149.16	0.09%	11,817
May 29, 2025	149.82	149.82	149.15	149.56	149.03	0.38%	2,377
May 28, 2025	149.76	149.87	148.99	148.99	148.46	-0.86%	3,415
May 27, 2025	149.40	150.32	148.76	150.29	149.75	1.71%	7,096
May 23, 2025	146.58	148.10	146.58	147.76	147.23	-0.36%	17,247
May 22, 2025	148.56	148.56	148.30	148.30	147.77	-0.22%	867
May 21, 2025	150.77	150.77	148.59	148.62	148.09	-2.08%	2,520
May 20, 2025	151.83	152.26	151.55	151.78	151.24	-0.30%	5,083
May 19, 2025	150.91	152.35	150.91	152.23	151.69	-0.03%	2,413
May 16, 2025	150.84	152.28	150.76	152.28	151.74	0.89%	5,134
May 15, 2025	149.15	150.93	149.15	150.93	150.39	0.90%	5,050
May 14, 2025	150.23	150.23	149.46	149.58	149.05	-0.52%	28,466
May 13, 2025	150.03	150.85	150.03	150.36	149.82	0.42%	10,011
May 12, 2025	149.63	149.84	148.52	149.73	149.20	2.65%	8,391
May 9, 2025	145.46	145.88	145.35	145.86	145.34	0.15%	102,242
May 8, 2025	145.08	146.95	145.08	145.64	145.12	0.68%	3,375
May 7, 2025	144.13	144.66	143.77	144.66	144.14	0.61%	54,047
May 6, 2025	143.50	144.43	143.50	143.79	143.28	-0.59%	3,701
May 5, 2025	144.16	145.25	144.16	144.65	144.13	-0.26%	4,769
May 2, 2025	144.30	145.30	144.26	145.02	144.50	1.63%	6,645
May 1, 2025	142.86	143.94	142.60	142.69	142.18	0.01%	16,400
Apr 30, 2025	140.88	142.68	140.88	142.68	142.17	0.09%	3,209
Apr 29, 2025	141.25	142.64	141.25	142.55	142.04	0.38%	5,729
Apr 28, 2025	141.95	142.07	140.81	142.01	141.50	0.55%	7,650
Apr 25, 2025	140.94	141.23	140.50	141.23	140.73	-0.28%	5,563
Apr 24, 2025	139.06	141.63	139.06	141.63	141.12	1.90%	2,620
Apr 23, 2025	141.56	141.56	138.46	138.99	138.49	1.22%	7,650
Apr 22, 2025	135.35	137.31	135.35	137.31	136.82	2.47%	3,793
Apr 21, 2025	135.45	135.45	132.96	134.00	133.52	-2.01%	4,428
Apr 17, 2025	136.79	137.60	136.30	136.75	136.26	0.61%	6,213
Apr 16, 2025	137.10	137.93	135.16	135.92	135.43	-1.28%	7,872
Apr 15, 2025	138.13	138.71	137.67	137.68	137.19	-0.41%	2,763
Apr 14, 2025	138.25	138.45	136.93	138.25	137.76	2.21%	12,127
Apr 11, 2025	134.06	136.41	133.01	135.26	134.78	1.60%	7,840
Apr 10, 2025	135.96	135.96	130.85	133.13	132.65	-5.04%	18,754
Apr 9, 2025	127.32	140.20	126.83	140.20	139.70	9.40%	26,056