iShares MSCI USA Size Factor ETF (SIZE)
NYSEARCA: SIZE · Real-Time Price · USD
159.70
+0.02 (0.01%)
Sep 5, 2025, 2:56 PM - Market open
SIZE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 160.24 | 160.24 | 160.24 | 159.51 | - | -0.11% | 188 |
| Sep 4, 2025 | 158.76 | 159.68 | 158.76 | 159.68 | 159.68 | 0.85% | 2,245 |
| Sep 3, 2025 | 158.58 | 158.86 | 157.83 | 158.33 | 158.33 | -0.25% | 2,991 |
| Sep 2, 2025 | 158.28 | 158.72 | 157.86 | 158.72 | 158.72 | -0.69% | 1,793 |
| Aug 29, 2025 | 160.10 | 160.10 | 159.36 | 159.82 | 159.82 | -0.26% | 2,233 |
| Aug 28, 2025 | 160.21 | 160.23 | 159.90 | 160.23 | 160.23 | 0.16% | 1,599 |
| Aug 27, 2025 | 159.31 | 160.00 | 159.31 | 159.97 | 159.97 | 0.42% | 10,261 |
| Aug 26, 2025 | 159.24 | 159.30 | 158.83 | 159.30 | 159.30 | 0.14% | 2,181 |
| Aug 25, 2025 | 160.01 | 160.01 | 159.07 | 159.07 | 159.07 | -0.79% | 2,549 |
| Aug 22, 2025 | 158.93 | 160.64 | 158.93 | 160.34 | 160.34 | 1.93% | 3,259 |
| Aug 21, 2025 | 157.37 | 157.51 | 156.96 | 157.30 | 157.30 | -0.34% | 7,354 |
| Aug 20, 2025 | 157.89 | 157.89 | 157.17 | 157.83 | 157.83 | -0.11% | 3,434 |
| Aug 19, 2025 | 157.66 | 158.00 | 157.46 | 158.00 | 158.00 | 0.71% | 12,060 |
| Aug 18, 2025 | 157.63 | 157.78 | 156.89 | 156.89 | 156.89 | -0.11% | 4,943 |
| Aug 15, 2025 | 158.14 | 158.14 | 157.07 | 157.07 | 157.07 | -0.39% | 3,971 |
| Aug 14, 2025 | 157.32 | 158.03 | 157.15 | 157.68 | 157.68 | -0.72% | 4,049 |
| Aug 13, 2025 | 157.61 | 158.92 | 157.56 | 158.83 | 158.83 | 1.23% | 3,421 |
| Aug 12, 2025 | 155.61 | 156.90 | 155.61 | 156.90 | 156.90 | 1.49% | 3,259 |
| Aug 11, 2025 | 155.89 | 156.00 | 154.59 | 154.59 | 154.59 | -0.50% | 6,893 |
| Aug 8, 2025 | 155.87 | 155.87 | 155.33 | 155.37 | 155.37 | -0.10% | 2,015 |
| Aug 7, 2025 | 156.78 | 156.78 | 155.24 | 155.53 | 155.53 | -0.63% | 5,994 |
| Aug 6, 2025 | 155.85 | 156.51 | 155.74 | 156.51 | 156.51 | 0.02% | 21,180 |
| Aug 5, 2025 | 156.78 | 156.78 | 155.84 | 156.48 | 156.48 | -0.05% | 5,709 |
| Aug 4, 2025 | 155.17 | 156.56 | 155.17 | 156.56 | 156.56 | 1.41% | 5,110 |
| Aug 1, 2025 | 155.03 | 155.03 | 153.76 | 154.38 | 154.38 | -1.13% | 4,211 |
| Jul 31, 2025 | 157.64 | 157.86 | 156.15 | 156.15 | 156.15 | -0.79% | 2,805 |
| Jul 30, 2025 | 158.72 | 158.72 | 157.39 | 157.39 | 157.39 | -0.68% | 1,923 |
| Jul 29, 2025 | 158.20 | 158.47 | 158.19 | 158.47 | 158.47 | -0.11% | 2,800 |
| Jul 28, 2025 | 159.29 | 159.29 | 158.54 | 158.64 | 158.64 | -0.46% | 12,480 |
| Jul 25, 2025 | 158.88 | 159.38 | 158.71 | 159.38 | 159.38 | 0.52% | 2,339 |
| Jul 24, 2025 | 158.94 | 159.10 | 158.38 | 158.56 | 158.56 | -0.23% | 4,357 |
| Jul 23, 2025 | 158.18 | 159.01 | 158.08 | 158.93 | 158.93 | 0.74% | 6,685 |
| Jul 22, 2025 | 156.66 | 157.92 | 156.66 | 157.77 | 157.77 | 1.10% | 7,024 |
| Jul 21, 2025 | 157.02 | 157.08 | 155.99 | 156.05 | 156.05 | -0.35% | 34,468 |
| Jul 18, 2025 | 156.96 | 156.96 | 156.15 | 156.60 | 156.60 | 0.16% | 81,411 |
| Jul 17, 2025 | 155.21 | 156.42 | 155.21 | 156.35 | 156.35 | 0.84% | 20,818 |
| Jul 16, 2025 | 154.98 | 155.19 | 153.78 | 155.04 | 155.04 | 0.42% | 5,548 |
| Jul 15, 2025 | 156.81 | 156.81 | 154.39 | 154.39 | 154.39 | -1.36% | 5,525 |
| Jul 14, 2025 | 156.27 | 156.52 | 155.87 | 156.52 | 156.52 | 0.43% | 3,440 |
| Jul 11, 2025 | 156.44 | 156.44 | 155.85 | 155.85 | 155.85 | -0.95% | 4,934 |
| Jul 10, 2025 | 156.78 | 157.64 | 156.78 | 157.34 | 157.34 | 0.39% | 3,548 |
| Jul 9, 2025 | 156.77 | 156.77 | 156.44 | 156.73 | 156.73 | 0.42% | 2,464 |
| Jul 8, 2025 | 156.04 | 156.49 | 155.98 | 156.08 | 156.08 | 0.17% | 7,457 |
| Jul 7, 2025 | 156.71 | 156.71 | 155.29 | 155.81 | 155.81 | -0.85% | 5,379 |
| Jul 3, 2025 | 156.76 | 157.30 | 156.76 | 157.15 | 157.15 | 0.38% | 2,705 |
| Jul 2, 2025 | 155.77 | 156.55 | 155.45 | 156.55 | 156.55 | 0.49% | 6,607 |
| Jul 1, 2025 | 155.95 | 156.00 | 155.79 | 155.79 | 155.79 | 0.81% | 1,279 |
| Jun 30, 2025 | 154.01 | 154.54 | 153.79 | 154.54 | 154.54 | 0.61% | 3,664 |
| Jun 27, 2025 | 153.35 | 154.03 | 153.35 | 153.60 | 153.60 | 0.45% | 2,449 |
| Jun 26, 2025 | 152.54 | 152.91 | 152.54 | 152.91 | 152.91 | 0.74% | 971 |