iShares MSCI USA Size Factor ETF (SIZE)
NYSEARCA: SIZE · Real-Time Price · USD
176.36
-1.05 (-0.59%)
Sep 18, 2026, 4:00 PM EDT - Market closed
SIZE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 176.92 | 176.92 | 176.31 | 176.36 | 176.36 | -0.59% | 5,748 |
| Sep 17, 2026 | 177.98 | 177.98 | 177.03 | 177.41 | 177.41 | 0.64% | 4,231 |
| Sep 16, 2026 | 177.81 | 177.82 | 175.61 | 176.28 | 176.28 | -0.66% | 1,637 |
| Sep 15, 2026 | 178.32 | 178.32 | 177.46 | 177.46 | 177.46 | -0.65% | 4,052 |
| Sep 14, 2026 | 178.73 | 179.58 | 178.73 | 179.28 | 178.63 | 0.03% | 9,523 |
| Sep 11, 2026 | 179.47 | 179.57 | 179.05 | 179.22 | 178.57 | 0.72% | 2,736 |
| Sep 10, 2026 | 178.50 | 178.77 | 177.85 | 177.94 | 177.29 | -0.77% | 4,657 |
| Sep 9, 2026 | 180.62 | 180.62 | 179.32 | 179.33 | 178.68 | -0.96% | 2,741 |
| Sep 8, 2026 | 181.99 | 181.99 | 181.00 | 181.07 | 180.41 | -0.97% | 7,407 |
| Sep 4, 2026 | 182.16 | 182.86 | 182.16 | 182.84 | 182.17 | -0.33% | 4,117 |
| Sep 3, 2026 | 181.92 | 183.44 | 181.92 | 183.44 | 182.77 | 1.00% | 2,917 |
| Sep 2, 2026 | 181.13 | 181.63 | 181.13 | 181.63 | 180.97 | 0.46% | 1,740 |
| Sep 1, 2026 | 182.25 | 182.54 | 180.80 | 180.80 | 180.14 | -1.07% | 3,737 |
| Aug 31, 2026 | 183.17 | 183.17 | 182.76 | 182.76 | 182.09 | -0.59% | 4,302 |
| Aug 28, 2026 | 184.02 | 184.22 | 183.85 | 183.85 | 183.18 | -0.65% | 2,642 |
| Aug 27, 2026 | 184.70 | 185.05 | 184.70 | 185.05 | 184.38 | 0.05% | 6,218 |
| Aug 26, 2026 | 184.70 | 185.08 | 184.69 | 184.96 | 184.29 | 0.23% | 2,449 |
| Aug 25, 2026 | 184.75 | 184.75 | 184.19 | 184.53 | 183.86 | -0.09% | 8,130 |
| Aug 24, 2026 | 184.57 | 184.92 | 184.37 | 184.70 | 184.03 | -0.10% | 4,052 |
| Aug 21, 2026 | 184.35 | 184.91 | 184.35 | 184.89 | 184.22 | 0.30% | 4,705 |
| Aug 20, 2026 | 184.17 | 185.05 | 183.60 | 184.34 | 183.67 | -0.32% | 6,000 |
| Aug 19, 2026 | 185.17 | 185.17 | 184.93 | 184.93 | 184.26 | 0.44% | 1,871 |
| Aug 18, 2026 | 185.06 | 185.06 | 184.11 | 184.11 | 183.44 | -0.61% | 3,672 |
| Aug 17, 2026 | 186.20 | 186.20 | 185.25 | 185.25 | 184.57 | -0.63% | 5,754 |
| Aug 14, 2026 | 187.16 | 187.16 | 186.43 | 186.43 | 185.75 | -0.27% | 18,741 |
| Aug 13, 2026 | 185.92 | 186.96 | 185.92 | 186.93 | 186.25 | 0.84% | 4,015 |
| Aug 12, 2026 | 185.46 | 185.51 | 184.95 | 185.38 | 184.70 | 0.16% | 2,835 |
| Aug 11, 2026 | 184.35 | 185.20 | 184.35 | 185.08 | 184.41 | 0.45% | 15,078 |
| Aug 10, 2026 | 184.41 | 184.44 | 184.19 | 184.26 | 183.59 | -0.02% | 10,231 |
| Aug 7, 2026 | 183.22 | 184.32 | 183.22 | 184.29 | 183.62 | 1.06% | 4,103 |
| Aug 6, 2026 | 183.21 | 183.21 | 181.95 | 182.35 | 181.69 | -0.29% | 3,097 |
| Aug 5, 2026 | 184.01 | 184.42 | 182.88 | 182.88 | 182.21 | -0.46% | 3,363 |
| Aug 4, 2026 | 181.69 | 183.79 | 181.62 | 183.72 | 183.05 | 1.60% | 6,394 |
| Aug 3, 2026 | 180.14 | 180.83 | 180.14 | 180.83 | 180.17 | 1.29% | 2,201 |
| Jul 31, 2026 | 179.23 | 179.23 | 178.51 | 178.53 | 177.88 | -0.35% | 4,914 |
| Jul 30, 2026 | 178.97 | 179.16 | 177.32 | 179.16 | 178.51 | 0.03% | 4,447 |
| Jul 29, 2026 | 180.80 | 180.80 | 179.10 | 179.10 | 178.45 | -1.08% | 2,607 |
| Jul 28, 2026 | 179.92 | 181.06 | 179.92 | 181.05 | 180.39 | 1.02% | 5,592 |
| Jul 27, 2026 | 178.96 | 179.28 | 178.91 | 179.23 | 178.58 | 0.82% | 3,038 |
| Jul 24, 2026 | 177.27 | 178.25 | 177.09 | 177.78 | 177.13 | 0.63% | 5,407 |
| Jul 23, 2026 | 176.60 | 176.67 | 176.25 | 176.67 | 176.03 | -0.36% | 2,698 |
| Jul 22, 2026 | 178.12 | 178.12 | 177.08 | 177.31 | 176.66 | -0.09% | 3,497 |
| Jul 21, 2026 | 177.38 | 177.72 | 177.38 | 177.46 | 176.82 | 0.18% | 2,821 |
| Jul 20, 2026 | 178.22 | 178.22 | 177.15 | 177.15 | 176.50 | -0.51% | 2,061 |
| Jul 17, 2026 | 178.39 | 179.42 | 177.88 | 178.06 | 177.41 | -0.66% | 4,660 |
| Jul 16, 2026 | 179.04 | 179.28 | 178.84 | 179.24 | 178.59 | -0.18% | 12,438 |
| Jul 15, 2026 | 179.09 | 179.56 | 177.84 | 179.56 | 178.91 | 0.49% | 9,897 |
| Jul 14, 2026 | 179.17 | 179.30 | 178.53 | 178.69 | 178.04 | -0.18% | 4,339 |
| Jul 13, 2026 | 179.44 | 179.44 | 179.02 | 179.02 | 178.37 | -0.19% | 1,609 |
| Jul 10, 2026 | 179.33 | 179.54 | 178.94 | 179.36 | 178.71 | 0.26% | 1,631 |