Skip to main content
logo
iShares MSCI USA Size Factor ETF (SIZE)
NYSEARCA: SIZE · Real-Time Price · USD
170.13
+0.49 (0.29%)
At close: May 18, 2026, 4:00 PM EDT
170.13
0.00 (0.00%)
After-hours: May 18, 2026, 8:00 PM EDT

SIZE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 2026170.11170.63169.67170.03-0.23%4,167
May 15, 2026170.64170.64169.63169.64169.64-1.30%13,069
May 14, 2026171.28172.21171.28171.88171.880.50%2,470
May 13, 2026170.92171.30170.69171.02171.02-0.26%1,986
May 12, 2026170.82171.50170.22171.46171.46-0.19%2,676
May 11, 2026171.74172.12171.65171.79171.790.25%8,287
May 8, 2026171.37171.45170.83171.36171.360.30%3,336
May 7, 2026171.75172.02170.79170.85170.85-1.13%3,649
May 6, 2026172.27173.02172.27172.80172.801.01%1,872
May 5, 2026170.51171.32170.13171.07171.070.94%23,496
May 4, 2026170.12170.31169.32169.47169.47-0.52%3,564
May 1, 2026171.13171.13170.35170.35170.35-0.14%2,458
Apr 30, 2026168.83170.69168.83170.59170.591.57%6,443
Apr 29, 2026168.27168.27167.70167.95167.95-0.17%7,227
Apr 28, 2026168.84168.84167.70168.24168.24-0.65%1,868
Apr 27, 2026169.26169.58169.26169.34169.34-0.13%3,522
Apr 24, 2026170.08170.08169.27169.56169.56-0.15%4,740
Apr 23, 2026169.85170.29169.49169.81169.81-0.01%4,359
Apr 22, 2026170.74170.74169.44169.82169.820.21%5,217
Apr 21, 2026171.17171.49169.31169.47169.47-0.57%9,714
Apr 20, 2026169.73170.44169.73170.44170.440.36%4,839
Apr 17, 2026169.68170.15169.68169.83169.830.99%1,756
Apr 16, 2026167.50168.16167.16168.16168.160.62%8,499
Apr 15, 2026167.26167.26166.36167.13167.130.04%10,343
Apr 14, 2026166.39167.09166.39167.07167.070.55%8,821
Apr 13, 2026163.69166.16163.69166.16166.161.29%5,455
Apr 10, 2026165.14165.14163.91164.05164.05-0.38%4,669
Apr 9, 2026164.41164.98164.05164.68164.68-0.10%5,132
Apr 8, 2026164.22164.89164.11164.84164.842.94%9,733
Apr 7, 2026160.43161.16159.91160.13160.13-0.56%12,343
Apr 6, 2026160.92161.03160.68161.03161.030.39%2,545
Apr 2, 2026160.08160.41159.58160.41160.410.38%6,201
Apr 1, 2026159.78160.59159.78159.81159.810.22%3,402
Mar 31, 2026157.10159.46156.39159.46159.462.59%5,933
Mar 30, 2026157.52157.54155.08155.44155.44-0.38%9,946
Mar 27, 2026157.75157.75156.03156.03156.03-1.36%15,007
Mar 26, 2026159.12160.45158.13158.18158.18-1.49%2,623
Mar 25, 2026160.12160.75159.64160.57160.570.80%53,932
Mar 24, 2026158.01159.98158.01159.29159.290.16%14,466
Mar 23, 2026159.47160.95159.04159.04159.041.14%7,741
Mar 20, 2026159.54159.54156.85157.25157.25-1.56%4,176
Mar 19, 2026159.04159.74158.60159.74159.740.05%1,992
Mar 18, 2026161.20161.20159.66159.66159.66-1.34%2,335
Mar 17, 2026162.41162.41161.83161.83161.830.19%3,001
Mar 16, 2026161.90161.90161.12161.52160.950.92%13,345
Mar 13, 2026161.48161.48160.04160.04159.48-0.04%4,857
Mar 12, 2026161.62161.62160.10160.10159.54-1.66%8,935
Mar 11, 2026163.26163.43162.39162.80162.23-0.30%3,723
Mar 10, 2026164.54165.05163.29163.29162.72-0.80%4,082
Mar 9, 2026161.32164.61160.71164.61164.030.38%10,530