iShares MSCI USA Size Factor ETF (SIZE)
NYSEARCA: SIZE · Real-Time Price · USD
178.79
+2.26 (1.28%)
Oct 15, 2026, 4:00 PM EDT - Market closed
SIZE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 176.88 | 178.79 | 176.88 | 178.79 | 178.79 | 1.28% | 1,618 |
| Oct 14, 2026 | 177.42 | 177.42 | 176.09 | 176.53 | 176.53 | -0.89% | 6,578 |
| Oct 13, 2026 | 178.01 | 178.35 | 177.39 | 178.12 | 178.12 | -0.10% | 21,993 |
| Oct 12, 2026 | 178.46 | 178.46 | 178.18 | 178.30 | 178.30 | -0.04% | 1,999 |
| Oct 9, 2026 | 178.03 | 178.61 | 177.86 | 178.38 | 178.38 | 0.70% | 5,535 |
| Oct 8, 2026 | 176.11 | 177.22 | 175.86 | 177.14 | 177.14 | 0.44% | 2,958 |
| Oct 7, 2026 | 176.91 | 176.91 | 176.36 | 176.36 | 176.36 | -0.81% | 5,190 |
| Oct 6, 2026 | 177.52 | 178.30 | 177.52 | 177.80 | 177.80 | 0.54% | 6,208 |
| Oct 5, 2026 | 176.70 | 177.07 | 176.70 | 176.84 | 176.84 | 0.76% | 2,087 |
| Oct 2, 2026 | 176.01 | 176.01 | 175.46 | 175.51 | 175.51 | 0.32% | 4,171 |
| Oct 1, 2026 | 174.58 | 174.95 | 174.58 | 174.95 | 174.95 | 0.65% | 12,563 |
| Sep 30, 2026 | 175.09 | 175.22 | 173.82 | 173.82 | 173.82 | -0.67% | 10,841 |
| Sep 29, 2026 | 175.36 | 175.36 | 174.26 | 175.00 | 175.00 | -0.30% | 3,945 |
| Sep 28, 2026 | 175.61 | 176.08 | 174.75 | 175.53 | 175.53 | -0.70% | 5,998 |
| Sep 25, 2026 | 176.33 | 176.93 | 175.96 | 176.76 | 176.76 | 0.30% | 3,140 |
| Sep 24, 2026 | 176.43 | 176.74 | 175.92 | 176.23 | 176.23 | 0.37% | 13,942 |
| Sep 23, 2026 | 177.39 | 177.60 | 175.58 | 175.58 | 175.58 | -1.31% | 13,909 |
| Sep 22, 2026 | 178.35 | 178.35 | 177.56 | 177.91 | 177.91 | 0.01% | 6,764 |
| Sep 21, 2026 | 177.45 | 177.96 | 177.37 | 177.90 | 177.90 | 0.87% | 4,237 |
| Sep 18, 2026 | 176.92 | 176.92 | 176.31 | 176.36 | 176.36 | -0.59% | 5,748 |
| Sep 17, 2026 | 177.98 | 177.98 | 177.03 | 177.41 | 177.41 | 0.64% | 4,231 |
| Sep 16, 2026 | 177.81 | 177.82 | 175.61 | 176.28 | 176.28 | -0.66% | 1,637 |
| Sep 15, 2026 | 178.32 | 178.32 | 177.46 | 177.46 | 177.46 | -0.65% | 4,052 |
| Sep 14, 2026 | 178.73 | 179.58 | 178.73 | 179.28 | 178.63 | 0.03% | 9,523 |
| Sep 11, 2026 | 179.47 | 179.57 | 179.05 | 179.22 | 178.57 | 0.72% | 2,736 |
| Sep 10, 2026 | 178.50 | 178.77 | 177.85 | 177.94 | 177.29 | -0.77% | 4,657 |
| Sep 9, 2026 | 180.62 | 180.62 | 179.32 | 179.33 | 178.68 | -0.96% | 2,741 |
| Sep 8, 2026 | 181.99 | 181.99 | 181.00 | 181.07 | 180.41 | -0.97% | 7,407 |
| Sep 4, 2026 | 182.16 | 182.86 | 182.16 | 182.84 | 182.17 | -0.33% | 4,117 |
| Sep 3, 2026 | 181.92 | 183.44 | 181.92 | 183.44 | 182.77 | 1.00% | 2,917 |
| Sep 2, 2026 | 181.13 | 181.63 | 181.13 | 181.63 | 180.97 | 0.46% | 1,740 |
| Sep 1, 2026 | 182.25 | 182.54 | 180.80 | 180.80 | 180.14 | -1.07% | 3,737 |
| Aug 31, 2026 | 183.17 | 183.17 | 182.76 | 182.76 | 182.09 | -0.59% | 4,302 |
| Aug 28, 2026 | 184.02 | 184.22 | 183.85 | 183.85 | 183.18 | -0.65% | 2,642 |
| Aug 27, 2026 | 184.70 | 185.05 | 184.70 | 185.05 | 184.38 | 0.05% | 6,218 |
| Aug 26, 2026 | 184.70 | 185.08 | 184.69 | 184.96 | 184.29 | 0.23% | 2,449 |
| Aug 25, 2026 | 184.75 | 184.75 | 184.19 | 184.53 | 183.86 | -0.09% | 8,130 |
| Aug 24, 2026 | 184.57 | 184.92 | 184.37 | 184.70 | 184.03 | -0.10% | 4,052 |
| Aug 21, 2026 | 184.35 | 184.91 | 184.35 | 184.89 | 184.22 | 0.30% | 4,705 |
| Aug 20, 2026 | 184.17 | 185.05 | 183.60 | 184.34 | 183.67 | -0.32% | 6,000 |
| Aug 19, 2026 | 185.17 | 185.17 | 184.93 | 184.93 | 184.26 | 0.44% | 1,871 |
| Aug 18, 2026 | 185.06 | 185.06 | 184.11 | 184.11 | 183.44 | -0.61% | 3,672 |
| Aug 17, 2026 | 186.20 | 186.20 | 185.25 | 185.25 | 184.57 | -0.63% | 5,754 |
| Aug 14, 2026 | 187.16 | 187.16 | 186.43 | 186.43 | 185.75 | -0.27% | 18,741 |
| Aug 13, 2026 | 185.92 | 186.96 | 185.92 | 186.93 | 186.25 | 0.84% | 4,015 |
| Aug 12, 2026 | 185.46 | 185.51 | 184.95 | 185.38 | 184.70 | 0.16% | 2,835 |
| Aug 11, 2026 | 184.35 | 185.20 | 184.35 | 185.08 | 184.41 | 0.45% | 15,078 |
| Aug 10, 2026 | 184.41 | 184.44 | 184.19 | 184.26 | 183.59 | -0.02% | 10,231 |
| Aug 7, 2026 | 183.22 | 184.32 | 183.22 | 184.29 | 183.62 | 1.06% | 4,103 |
| Aug 6, 2026 | 183.21 | 183.21 | 181.95 | 182.35 | 181.69 | -0.29% | 3,097 |