SIZE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	176.20	176.20	174.06	174.15	174.15	-1.60%	3,723
Jun 4, 2026	176.07	177.11	176.07	176.99	176.99	0.79%	3,811
Jun 3, 2026	176.11	176.11	175.52	175.60	175.60	-0.68%	3,830
Jun 2, 2026	175.94	176.80	175.54	176.80	176.80	0.27%	4,331
Jun 1, 2026	175.13	176.70	175.13	176.32	176.32	0.23%	4,425
May 29, 2026	175.41	176.13	175.35	175.91	175.91	0.24%	4,937
May 28, 2026	174.87	175.96	174.56	175.49	175.49	0.45%	34,756
May 27, 2026	175.37	175.37	174.70	174.70	174.70	-0.31%	4,244
May 26, 2026	174.51	175.36	174.51	175.24	175.24	0.76%	6,468
May 22, 2026	173.85	174.06	173.24	173.92	173.92	1.00%	8,551
May 21, 2026	170.68	172.26	170.11	172.19	172.19	0.41%	14,253
May 20, 2026	170.74	171.49	170.72	171.49	171.49	1.32%	3,648
May 19, 2026	169.07	169.93	169.07	169.26	169.26	-0.51%	2,472
May 18, 2026	170.11	170.63	169.67	170.13	170.13	0.29%	6,495
May 15, 2026	170.64	170.64	169.63	169.64	169.64	-1.30%	13,069
May 14, 2026	171.28	172.21	171.28	171.88	171.88	0.50%	2,470
May 13, 2026	170.92	171.30	170.69	171.02	171.02	-0.26%	1,986
May 12, 2026	170.82	171.50	170.22	171.46	171.46	-0.19%	2,676
May 11, 2026	171.74	172.12	171.65	171.79	171.79	0.25%	8,287
May 8, 2026	171.37	171.45	170.83	171.36	171.36	0.30%	3,336
May 7, 2026	171.75	172.02	170.79	170.85	170.85	-1.13%	3,649
May 6, 2026	172.27	173.02	172.27	172.80	172.80	1.01%	1,872
May 5, 2026	170.51	171.32	170.13	171.07	171.07	0.94%	23,496
May 4, 2026	170.12	170.31	169.32	169.47	169.47	-0.52%	3,564
May 1, 2026	171.13	171.13	170.35	170.35	170.35	-0.14%	2,458
Apr 30, 2026	168.83	170.69	168.83	170.59	170.59	1.57%	6,443
Apr 29, 2026	168.27	168.27	167.70	167.95	167.95	-0.17%	7,227
Apr 28, 2026	168.84	168.84	167.70	168.24	168.24	-0.65%	1,868
Apr 27, 2026	169.26	169.58	169.26	169.34	169.34	-0.13%	3,522
Apr 24, 2026	170.08	170.08	169.27	169.56	169.56	-0.15%	4,740
Apr 23, 2026	169.85	170.29	169.49	169.81	169.81	-0.01%	4,359
Apr 22, 2026	170.74	170.74	169.44	169.82	169.82	0.21%	5,217
Apr 21, 2026	171.17	171.49	169.31	169.47	169.47	-0.57%	9,714
Apr 20, 2026	169.73	170.44	169.73	170.44	170.44	0.36%	4,839
Apr 17, 2026	169.68	170.15	169.68	169.83	169.83	0.99%	1,756
Apr 16, 2026	167.50	168.16	167.16	168.16	168.16	0.62%	8,499
Apr 15, 2026	167.26	167.26	166.36	167.13	167.13	0.04%	10,343
Apr 14, 2026	166.39	167.09	166.39	167.07	167.07	0.55%	8,821
Apr 13, 2026	163.69	166.16	163.69	166.16	166.16	1.29%	5,455
Apr 10, 2026	165.14	165.14	163.91	164.05	164.05	-0.38%	4,669
Apr 9, 2026	164.41	164.98	164.05	164.68	164.68	-0.10%	5,132
Apr 8, 2026	164.22	164.89	164.11	164.84	164.84	2.94%	9,733
Apr 7, 2026	160.43	161.16	159.91	160.13	160.13	-0.56%	12,343
Apr 6, 2026	160.92	161.03	160.68	161.03	161.03	0.39%	2,545
Apr 2, 2026	160.08	160.41	159.58	160.41	160.41	0.38%	6,201
Apr 1, 2026	159.78	160.59	159.78	159.81	159.81	0.22%	3,402
Mar 31, 2026	157.10	159.46	156.39	159.46	159.46	2.59%	5,933
Mar 30, 2026	157.52	157.54	155.08	155.44	155.44	-0.38%	9,946
Mar 27, 2026	157.75	157.75	156.03	156.03	156.03	-1.36%	15,007
Mar 26, 2026	159.12	160.45	158.13	158.18	158.18	-1.49%	2,623