iShares MSCI USA Size Factor ETF (SIZE)
NYSEARCA: SIZE · Real-Time Price · USD
168.24
-1.10 (-0.65%)
At close: Apr 28, 2026, 4:00 PM EDT
168.24
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT
SIZE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 168.84 | 168.84 | 167.70 | 167.89 | - | -0.86% | 1,312 |
| Apr 27, 2026 | 169.26 | 169.58 | 169.26 | 169.34 | 169.34 | -0.13% | 3,522 |
| Apr 24, 2026 | 170.08 | 170.08 | 169.27 | 169.56 | 169.56 | -0.15% | 4,740 |
| Apr 23, 2026 | 169.85 | 170.29 | 169.49 | 169.81 | 169.81 | -0.01% | 4,359 |
| Apr 22, 2026 | 170.74 | 170.74 | 169.44 | 169.82 | 169.82 | 0.21% | 5,217 |
| Apr 21, 2026 | 171.17 | 171.49 | 169.31 | 169.47 | 169.47 | -0.57% | 9,714 |
| Apr 20, 2026 | 169.73 | 170.44 | 169.73 | 170.44 | 170.44 | 0.36% | 4,839 |
| Apr 17, 2026 | 169.68 | 170.15 | 169.68 | 169.83 | 169.83 | 0.99% | 1,756 |
| Apr 16, 2026 | 167.50 | 168.16 | 167.16 | 168.16 | 168.16 | 0.62% | 8,499 |
| Apr 15, 2026 | 167.26 | 167.26 | 166.36 | 167.13 | 167.13 | 0.04% | 10,343 |
| Apr 14, 2026 | 166.39 | 167.09 | 166.39 | 167.07 | 167.07 | 0.55% | 8,821 |
| Apr 13, 2026 | 163.69 | 166.16 | 163.69 | 166.16 | 166.16 | 1.29% | 5,455 |
| Apr 10, 2026 | 165.14 | 165.14 | 163.91 | 164.05 | 164.05 | -0.38% | 4,669 |
| Apr 9, 2026 | 164.41 | 164.98 | 164.05 | 164.68 | 164.68 | -0.10% | 5,132 |
| Apr 8, 2026 | 164.22 | 164.89 | 164.11 | 164.84 | 164.84 | 2.94% | 9,733 |
| Apr 7, 2026 | 160.43 | 161.16 | 159.91 | 160.13 | 160.13 | -0.56% | 12,276 |
| Apr 6, 2026 | 160.92 | 161.03 | 160.68 | 161.03 | 161.03 | 0.39% | 2,545 |
| Apr 2, 2026 | 160.08 | 160.41 | 159.58 | 160.41 | 160.41 | 0.38% | 6,201 |
| Apr 1, 2026 | 159.78 | 160.59 | 159.78 | 159.81 | 159.81 | 0.22% | 3,402 |
| Mar 31, 2026 | 157.10 | 159.46 | 156.39 | 159.46 | 159.46 | 2.59% | 5,933 |
| Mar 30, 2026 | 157.52 | 157.54 | 155.08 | 155.44 | 155.44 | -0.38% | 9,946 |
| Mar 27, 2026 | 157.75 | 157.75 | 156.03 | 156.03 | 156.03 | -1.36% | 15,007 |
| Mar 26, 2026 | 159.12 | 160.45 | 158.13 | 158.18 | 158.18 | -1.49% | 2,623 |
| Mar 25, 2026 | 160.12 | 160.75 | 159.64 | 160.57 | 160.57 | 0.80% | 53,932 |
| Mar 24, 2026 | 158.01 | 159.98 | 158.01 | 159.29 | 159.29 | 0.16% | 14,466 |
| Mar 23, 2026 | 159.47 | 160.95 | 159.04 | 159.04 | 159.04 | 1.14% | 7,741 |
| Mar 20, 2026 | 159.54 | 159.54 | 156.85 | 157.25 | 157.25 | -1.56% | 3,842 |
| Mar 19, 2026 | 159.04 | 159.74 | 158.60 | 159.74 | 159.74 | 0.05% | 1,992 |
| Mar 18, 2026 | 161.20 | 161.20 | 159.66 | 159.66 | 159.66 | -1.34% | 2,335 |
| Mar 17, 2026 | 162.41 | 162.41 | 161.83 | 161.83 | 161.83 | 0.19% | 3,001 |
| Mar 16, 2026 | 161.90 | 161.90 | 161.12 | 161.52 | 160.95 | 0.92% | 13,345 |
| Mar 13, 2026 | 161.48 | 161.48 | 160.04 | 160.04 | 159.48 | -0.04% | 4,857 |
| Mar 12, 2026 | 161.62 | 161.62 | 160.10 | 160.10 | 159.54 | -1.66% | 8,935 |
| Mar 11, 2026 | 163.26 | 163.43 | 162.39 | 162.80 | 162.23 | -0.30% | 3,723 |
| Mar 10, 2026 | 164.54 | 165.05 | 163.29 | 163.29 | 162.72 | -0.80% | 4,082 |
| Mar 9, 2026 | 161.32 | 164.61 | 160.71 | 164.61 | 164.03 | 0.38% | 10,530 |
| Mar 6, 2026 | 163.13 | 163.98 | 163.13 | 163.98 | 163.40 | -1.30% | 1,565 |
| Mar 5, 2026 | 166.81 | 166.81 | 165.73 | 166.14 | 165.56 | -1.08% | 2,442 |
| Mar 4, 2026 | 167.77 | 168.16 | 166.83 | 167.95 | 167.36 | 0.53% | 9,039 |
| Mar 3, 2026 | 166.25 | 167.54 | 164.87 | 167.07 | 166.48 | -1.23% | 4,093 |
| Mar 2, 2026 | 168.53 | 169.65 | 168.53 | 169.15 | 168.55 | -0.11% | 5,814 |
| Feb 27, 2026 | 168.04 | 169.34 | 167.62 | 169.34 | 168.74 | -0.09% | 4,704 |
| Feb 26, 2026 | 168.70 | 169.50 | 168.70 | 169.50 | 168.90 | 0.73% | 2,878 |
| Feb 25, 2026 | 168.52 | 168.52 | 167.58 | 168.27 | 167.68 | 0.12% | 6,235 |
| Feb 24, 2026 | 166.57 | 168.08 | 166.57 | 168.06 | 167.47 | 0.95% | 12,393 |
| Feb 23, 2026 | 168.22 | 168.22 | 166.17 | 166.48 | 165.89 | -1.54% | 2,205 |
| Feb 20, 2026 | 167.94 | 169.09 | 167.94 | 169.09 | 168.49 | 0.49% | 4,685 |
| Feb 19, 2026 | 168.25 | 168.27 | 167.30 | 168.27 | 167.68 | -0.38% | 2,989 |
| Feb 18, 2026 | 168.97 | 168.98 | 168.21 | 168.91 | 168.32 | 0.82% | 3,261 |
| Feb 17, 2026 | 167.28 | 167.67 | 167.28 | 167.54 | 166.95 | -0.21% | 2,348 |