Skip to main content
logo
iShares MSCI USA Size Factor ETF (SIZE)
NYSEARCA: SIZE · Real-Time Price · USD
177.15
-0.91 (-0.51%)
At close: Jul 20, 2026, 4:00 PM EDT
177.15
0.00 (0.00%)
After-hours: Jul 20, 2026, 4:10 PM EDT

SIZE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 2026178.22178.22177.46177.76--0.17%1,300
Jul 17, 2026178.39179.42177.88178.06178.06-0.66%4,660
Jul 16, 2026179.04179.28178.84179.24179.24-0.18%12,438
Jul 15, 2026179.09179.56177.84179.56179.560.49%9,857
Jul 14, 2026179.17179.30178.53178.69178.69-0.18%4,339
Jul 13, 2026179.44179.44179.02179.02179.02-0.19%1,609
Jul 10, 2026179.33179.54178.94179.36179.360.26%1,631
Jul 9, 2026179.41179.41178.86178.90178.900.79%2,115
Jul 8, 2026177.13177.62177.12177.50177.50-1.18%3,574
Jul 7, 2026180.71180.71179.56179.62179.62-0.58%1,919
Jul 6, 2026179.83180.66179.83180.66180.661.45%6,297
Jul 2, 2026179.44179.44178.07178.07178.070.47%7,077
Jul 1, 2026178.10180.03177.23177.23177.23-0.59%11,922
Jun 30, 2026177.79178.45177.67178.28178.280.13%8,683
Jun 29, 2026177.91178.04176.96178.04178.040.45%3,149
Jun 26, 2026176.07177.25176.07177.25177.250.43%3,172
Jun 25, 2026176.83176.83176.49176.49176.490.50%802
Jun 24, 2026174.62176.46174.62175.62175.620.52%1,967
Jun 23, 2026173.82175.30173.82174.71174.71-0.38%3,200
Jun 22, 2026176.23176.23175.08175.38175.38-0.01%20,992
Jun 18, 2026176.09176.09175.06175.40175.400.58%4,756
Jun 17, 2026177.14177.19174.39174.39174.39-1.59%1,633
Jun 16, 2026177.68178.01177.14177.21177.21-0.18%5,728
Jun 15, 2026178.09178.34177.53177.53177.530.70%3,121
Jun 12, 2026176.42176.98175.87176.78176.290.56%4,221
Jun 11, 2026173.51176.11173.51175.79175.301.55%4,173
Jun 10, 2026174.82175.82173.11173.11172.63-1.29%3,132
Jun 9, 2026176.31176.31173.04175.38174.890.84%4,958
Jun 8, 2026175.17175.22173.92173.92173.44-0.13%6,820
Jun 5, 2026176.20176.20174.06174.15173.67-1.60%3,723
Jun 4, 2026176.07177.11176.07176.99176.500.79%3,811
Jun 3, 2026176.11176.11175.52175.60175.11-0.68%3,830
Jun 2, 2026175.94176.80175.54176.80176.310.27%4,331
Jun 1, 2026175.13176.70175.13176.32175.830.23%4,445
May 29, 2026175.41176.13175.35175.91175.430.24%4,937
May 28, 2026174.87175.96174.56175.49175.000.45%34,756
May 27, 2026175.37175.37174.70174.70174.22-0.31%4,244
May 26, 2026174.51175.36174.51175.24174.750.76%6,488
May 22, 2026173.85174.06173.24173.92173.441.00%8,551
May 21, 2026170.68172.26170.11172.19171.710.41%14,253
May 20, 2026170.74171.49170.72171.49171.011.32%3,648
May 19, 2026169.07169.93169.07169.26168.79-0.51%2,472
May 18, 2026170.11170.63169.67170.13169.660.29%6,495
May 15, 2026170.64170.64169.63169.64169.17-1.30%13,069
May 14, 2026171.28172.21171.28171.88171.400.50%2,470
May 13, 2026170.92171.30170.69171.02170.55-0.26%1,986
May 12, 2026170.82171.50170.22171.46170.98-0.19%2,676
May 11, 2026171.74172.12171.65171.79171.310.25%8,287
May 8, 2026171.37171.45170.83171.36170.890.30%3,336
May 7, 2026171.75172.02170.79170.85170.38-1.13%3,649