SIZE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	184.75	184.75	184.19	184.31	-	-0.21%	6,920
Aug 24, 2026	184.57	184.92	184.37	184.70	184.70	-0.10%	4,052
Aug 21, 2026	184.35	184.91	184.35	184.89	184.89	0.30%	4,704
Aug 20, 2026	184.17	185.05	183.60	184.34	184.34	-0.32%	6,000
Aug 19, 2026	185.17	185.17	184.93	184.93	184.93	0.44%	1,870
Aug 18, 2026	185.06	185.06	184.11	184.11	184.11	-0.61%	3,671
Aug 17, 2026	186.20	186.20	185.25	185.25	185.25	-0.63%	5,753
Aug 14, 2026	187.16	187.16	186.43	186.43	186.43	-0.27%	18,741
Aug 13, 2026	185.92	186.96	185.92	186.93	186.93	0.84%	4,014
Aug 12, 2026	185.46	185.51	184.95	185.38	185.38	0.16%	2,834
Aug 11, 2026	184.35	185.20	184.35	185.08	185.08	0.45%	15,077
Aug 10, 2026	184.41	184.44	184.19	184.26	184.26	-0.02%	10,231
Aug 7, 2026	183.22	184.32	183.22	184.29	184.29	1.06%	4,102
Aug 6, 2026	183.21	183.21	181.95	182.35	182.35	-0.29%	3,097
Aug 5, 2026	184.01	184.42	182.88	182.88	182.88	-0.46%	3,362
Aug 4, 2026	181.69	183.79	181.62	183.72	183.72	1.60%	6,394
Aug 3, 2026	180.14	180.83	180.14	180.83	180.83	1.29%	2,200
Jul 31, 2026	179.23	179.23	178.51	178.53	178.53	-0.35%	4,913
Jul 30, 2026	178.97	179.16	177.32	179.16	179.16	0.03%	4,445
Jul 29, 2026	180.80	180.80	179.10	179.10	179.10	-1.08%	2,606
Jul 28, 2026	179.92	181.06	179.92	181.05	181.05	1.02%	5,592
Jul 27, 2026	178.96	179.28	178.91	179.23	179.23	0.82%	3,038
Jul 24, 2026	177.27	178.25	177.09	177.78	177.78	0.63%	5,406
Jul 23, 2026	176.60	176.67	176.25	176.67	176.67	-0.36%	2,697
Jul 22, 2026	178.12	178.12	177.08	177.31	177.31	-0.09%	3,496
Jul 21, 2026	177.38	177.72	177.38	177.46	177.46	0.18%	2,821
Jul 20, 2026	178.22	178.22	177.15	177.15	177.15	-0.51%	2,061
Jul 17, 2026	178.39	179.42	177.88	178.06	178.06	-0.66%	4,660
Jul 16, 2026	179.04	179.28	178.84	179.24	179.24	-0.18%	12,438
Jul 15, 2026	179.09	179.56	177.84	179.56	179.56	0.49%	9,857
Jul 14, 2026	179.17	179.30	178.53	178.69	178.69	-0.18%	4,339
Jul 13, 2026	179.44	179.44	179.02	179.02	179.02	-0.19%	1,609
Jul 10, 2026	179.33	179.54	178.94	179.36	179.36	0.26%	1,631
Jul 9, 2026	179.41	179.41	178.86	178.90	178.90	0.79%	2,115
Jul 8, 2026	177.13	177.62	177.12	177.50	177.50	-1.18%	3,574
Jul 7, 2026	180.71	180.71	179.56	179.62	179.62	-0.58%	1,919
Jul 6, 2026	179.83	180.66	179.83	180.66	180.66	1.45%	6,297
Jul 2, 2026	179.44	179.44	178.07	178.07	178.07	0.47%	7,077
Jul 1, 2026	178.10	180.03	177.23	177.23	177.23	-0.59%	11,922
Jun 30, 2026	177.79	178.45	177.67	178.28	178.28	0.13%	8,683
Jun 29, 2026	177.91	178.04	176.96	178.04	178.04	0.45%	3,149
Jun 26, 2026	176.07	177.25	176.07	177.25	177.25	0.43%	3,172
Jun 25, 2026	176.83	176.83	176.49	176.49	176.49	0.50%	802
Jun 24, 2026	174.62	176.46	174.62	175.62	175.62	0.52%	1,967
Jun 23, 2026	173.82	175.30	173.82	174.71	174.71	-0.38%	3,200
Jun 22, 2026	176.23	176.23	175.08	175.38	175.38	-0.01%	20,992
Jun 18, 2026	176.09	176.09	175.06	175.40	175.40	0.58%	4,756
Jun 17, 2026	177.14	177.19	174.39	174.39	174.39	-1.59%	1,633
Jun 16, 2026	177.68	178.01	177.14	177.21	177.21	-0.18%	5,728
Jun 15, 2026	178.09	178.34	177.53	177.53	177.53	0.70%	3,121