Skip to main content
logo
iShares MSCI USA Size Factor ETF (SIZE)
NYSEARCA: SIZE · Real-Time Price · USD
177.25
+0.76 (0.43%)
Jun 26, 2026, 4:00 PM EDT - Market closed

SIZE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026176.07177.25176.07177.25177.250.43%3,172
Jun 25, 2026176.83176.83176.49176.49176.490.50%802
Jun 24, 2026174.62176.46174.62175.62175.620.52%1,967
Jun 23, 2026173.82175.30173.82174.71174.71-0.38%3,200
Jun 22, 2026176.23176.23175.08175.38175.38-0.01%20,992
Jun 18, 2026176.09176.09175.06175.40175.400.58%4,756
Jun 17, 2026177.14177.19174.39174.39174.39-1.59%1,633
Jun 16, 2026177.68178.01177.14177.21177.21-0.18%5,728
Jun 15, 2026178.09178.34177.53177.53177.530.70%3,121
Jun 12, 2026176.42176.98175.87176.78176.290.56%4,221
Jun 11, 2026173.51176.11173.51175.79175.301.55%4,173
Jun 10, 2026174.82175.82173.11173.11172.63-1.29%3,132
Jun 9, 2026176.31176.31173.04175.38174.890.84%4,958
Jun 8, 2026175.17175.22173.92173.92173.44-0.13%6,820
Jun 5, 2026176.20176.20174.06174.15173.67-1.60%3,723
Jun 4, 2026176.07177.11176.07176.99176.500.79%3,811
Jun 3, 2026176.11176.11175.52175.60175.11-0.68%3,830
Jun 2, 2026175.94176.80175.54176.80176.310.27%4,331
Jun 1, 2026175.13176.70175.13176.32175.830.23%4,445
May 29, 2026175.41176.13175.35175.91175.430.24%4,937
May 28, 2026174.87175.96174.56175.49175.000.45%34,756
May 27, 2026175.37175.37174.70174.70174.22-0.31%4,244
May 26, 2026174.51175.36174.51175.24174.750.76%6,488
May 22, 2026173.85174.06173.24173.92173.441.00%8,551
May 21, 2026170.68172.26170.11172.19171.710.41%14,253
May 20, 2026170.74171.49170.72171.49171.011.32%3,648
May 19, 2026169.07169.93169.07169.26168.79-0.51%2,472
May 18, 2026170.11170.63169.67170.13169.660.29%6,495
May 15, 2026170.64170.64169.63169.64169.17-1.30%13,069
May 14, 2026171.28172.21171.28171.88171.400.50%2,470
May 13, 2026170.92171.30170.69171.02170.55-0.26%1,986
May 12, 2026170.82171.50170.22171.46170.98-0.19%2,676
May 11, 2026171.74172.12171.65171.79171.310.25%8,287
May 8, 2026171.37171.45170.83171.36170.890.30%3,336
May 7, 2026171.75172.02170.79170.85170.38-1.13%3,649
May 6, 2026172.27173.02172.27172.80172.321.01%1,872
May 5, 2026170.51171.32170.13171.07170.600.94%23,496
May 4, 2026170.12170.31169.32169.47169.00-0.52%3,564
May 1, 2026171.13171.13170.35170.35169.88-0.14%2,458
Apr 30, 2026168.83170.69168.83170.59170.121.57%6,443
Apr 29, 2026168.27168.27167.70167.95167.48-0.17%7,227
Apr 28, 2026168.84168.84167.70168.24167.77-0.65%1,868
Apr 27, 2026169.26169.58169.26169.34168.87-0.13%3,522
Apr 24, 2026170.08170.08169.27169.56169.09-0.15%4,740
Apr 23, 2026169.85170.29169.49169.81169.34-0.01%4,359
Apr 22, 2026170.74170.74169.44169.82169.350.21%5,217
Apr 21, 2026171.17171.49169.31169.47169.00-0.57%9,714
Apr 20, 2026169.73170.44169.73170.44169.970.36%4,839
Apr 17, 2026169.68170.15169.68169.83169.360.99%1,756
Apr 16, 2026167.50168.16167.16168.16167.690.62%8,499