ProShares Short High Yield (SJB)
NYSEARCA: SJB · Real-Time Price · USD
15.41
+0.02 (0.13%)
At close: Mar 10, 2026, 4:00 PM EDT
15.41
0.00 (0.00%)
After-hours: Mar 10, 2026, 8:00 PM EDT
SJB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 15.40 | 15.41 | 15.35 | 15.41 | 15.41 | 0.13% | 342,020 |
| Mar 9, 2026 | 15.53 | 15.53 | 15.38 | 15.39 | 15.39 | -0.45% | 764,830 |
| Mar 6, 2026 | 15.48 | 15.48 | 15.41 | 15.46 | 15.46 | 0.39% | 2,427,745 |
| Mar 5, 2026 | 15.35 | 15.40 | 15.34 | 15.40 | 15.40 | 0.52% | 404,587 |
| Mar 4, 2026 | 15.39 | 15.39 | 15.32 | 15.32 | 15.32 | -0.33% | 109,562 |
| Mar 3, 2026 | 15.40 | 15.42 | 15.34 | 15.37 | 15.37 | 0.20% | 1,578,597 |
| Mar 2, 2026 | 15.36 | 15.37 | 15.31 | 15.34 | 15.34 | 0.10% | 316,128 |
| Feb 27, 2026 | 15.31 | 15.34 | 15.31 | 15.33 | 15.33 | 0.20% | 148,680 |
| Feb 26, 2026 | 15.26 | 15.31 | 15.26 | 15.30 | 15.30 | 0.10% | 87,653 |
| Feb 25, 2026 | 15.29 | 15.29 | 15.28 | 15.28 | 15.28 | -0.10% | 96,586 |
| Feb 24, 2026 | 15.31 | 15.32 | 15.28 | 15.30 | 15.30 | 0.03% | 197,024 |
| Feb 23, 2026 | 15.26 | 15.29 | 15.26 | 15.29 | 15.29 | 0.21% | 155,693 |
| Feb 20, 2026 | 15.27 | 15.28 | 15.25 | 15.26 | 15.26 | -0.08% | 95,873 |
| Feb 19, 2026 | 15.28 | 15.29 | 15.26 | 15.27 | 15.27 | 0.07% | 105,602 |
| Feb 18, 2026 | 15.28 | 15.28 | 15.25 | 15.26 | 15.26 | -0.13% | 90,496 |
| Feb 17, 2026 | 15.25 | 15.30 | 15.25 | 15.28 | 15.28 | 0.10% | 207,757 |
| Feb 13, 2026 | 15.26 | 15.27 | 15.26 | 15.27 | 15.27 | -0.10% | 168,642 |
| Feb 12, 2026 | 15.25 | 15.29 | 15.25 | 15.28 | 15.28 | 0.13% | 186,578 |
| Feb 11, 2026 | 15.25 | 15.28 | 15.25 | 15.26 | 15.26 | 0.07% | 96,618 |
| Feb 10, 2026 | 15.23 | 15.25 | 15.23 | 15.25 | 15.25 | 0.07% | 147,771 |
| Feb 9, 2026 | 15.27 | 15.27 | 15.24 | 15.24 | 15.24 | -0.13% | 44,356 |
| Feb 6, 2026 | 15.30 | 15.30 | 15.26 | 15.26 | 15.26 | -0.20% | 122,692 |
| Feb 5, 2026 | 15.30 | 15.32 | 15.29 | 15.29 | 15.29 | - | 128,229 |
| Feb 4, 2026 | 15.28 | 15.30 | 15.26 | 15.29 | 15.29 | 0.20% | 198,048 |
| Feb 3, 2026 | 15.25 | 15.29 | 15.25 | 15.26 | 15.26 | 0.07% | 109,949 |
| Feb 2, 2026 | 15.27 | 15.29 | 15.24 | 15.25 | 15.25 | -0.07% | 121,266 |
| Jan 30, 2026 | 15.27 | 15.28 | 15.25 | 15.26 | 15.26 | - | 343,966 |
| Jan 29, 2026 | 15.26 | 15.28 | 15.25 | 15.26 | 15.26 | - | 63,884 |
| Jan 28, 2026 | 15.23 | 15.27 | 15.23 | 15.26 | 15.26 | 0.13% | 128,610 |
| Jan 27, 2026 | 15.23 | 15.24 | 15.22 | 15.24 | 15.24 | 0.07% | 109,501 |
| Jan 26, 2026 | 15.25 | 15.25 | 15.22 | 15.23 | 15.23 | - | 35,831 |
| Jan 23, 2026 | 15.24 | 15.25 | 15.18 | 15.23 | 15.23 | 0.13% | 60,453 |
| Jan 22, 2026 | 15.20 | 15.22 | 15.20 | 15.21 | 15.21 | -0.13% | 106,959 |
| Jan 21, 2026 | 15.25 | 15.25 | 15.22 | 15.23 | 15.23 | -0.20% | 52,263 |
| Jan 20, 2026 | 15.29 | 15.29 | 15.25 | 15.26 | 15.26 | 0.23% | 359,399 |
| Jan 16, 2026 | 15.22 | 15.24 | 15.22 | 15.23 | 15.23 | -0.03% | 90,164 |
| Jan 15, 2026 | 15.20 | 15.23 | 15.20 | 15.23 | 15.23 | - | 128,965 |
| Jan 14, 2026 | 15.23 | 15.24 | 15.23 | 15.23 | 15.23 | 0.07% | 292,444 |
| Jan 13, 2026 | 15.21 | 15.23 | 15.21 | 15.22 | 15.22 | -0.07% | 92,757 |
| Jan 12, 2026 | 15.24 | 15.24 | 15.21 | 15.23 | 15.23 | 0.07% | 153,659 |
| Jan 9, 2026 | 15.22 | 15.24 | 15.22 | 15.22 | 15.22 | -0.03% | 85,905 |
| Jan 8, 2026 | 15.25 | 15.25 | 15.18 | 15.23 | 15.23 | -0.07% | 130,275 |
| Jan 7, 2026 | 15.23 | 15.24 | 15.22 | 15.24 | 15.24 | -0.03% | 78,874 |
| Jan 6, 2026 | 15.25 | 15.25 | 15.22 | 15.24 | 15.24 | 0.03% | 78,257 |
| Jan 5, 2026 | 15.26 | 15.26 | 15.22 | 15.24 | 15.24 | -0.23% | 121,408 |
| Jan 2, 2026 | 15.26 | 15.28 | 15.26 | 15.27 | 15.27 | 0.07% | 346,903 |
| Dec 31, 2025 | 15.25 | 15.26 | 15.24 | 15.26 | 15.26 | 0.10% | 127,628 |
| Dec 30, 2025 | 15.27 | 15.27 | 15.24 | 15.25 | 15.25 | -0.07% | 81,202 |
| Dec 29, 2025 | 15.26 | 15.27 | 15.25 | 15.26 | 15.26 | -0.03% | 20,788 |
| Dec 26, 2025 | 15.25 | 15.27 | 15.24 | 15.26 | 15.26 | - | 206,050 |