SJB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	15.23	15.27	15.23	15.26	15.26	0.13%	128,610
Jan 27, 2026	15.23	15.24	15.22	15.24	15.24	0.07%	109,501
Jan 26, 2026	15.25	15.25	15.22	15.23	15.23	-	35,831
Jan 23, 2026	15.24	15.25	15.18	15.23	15.23	0.13%	60,453
Jan 22, 2026	15.20	15.22	15.20	15.21	15.21	-0.13%	106,959
Jan 21, 2026	15.25	15.25	15.22	15.23	15.23	-0.20%	52,263
Jan 20, 2026	15.29	15.29	15.25	15.26	15.26	0.23%	359,399
Jan 16, 2026	15.22	15.24	15.22	15.23	15.23	-0.03%	90,164
Jan 15, 2026	15.20	15.23	15.20	15.23	15.23	-	128,965
Jan 14, 2026	15.23	15.24	15.23	15.23	15.23	0.07%	292,444
Jan 13, 2026	15.21	15.23	15.21	15.22	15.22	-0.07%	92,757
Jan 12, 2026	15.24	15.24	15.21	15.23	15.23	0.07%	153,659
Jan 9, 2026	15.22	15.24	15.22	15.22	15.22	-0.03%	85,905
Jan 8, 2026	15.25	15.25	15.18	15.23	15.23	-0.07%	130,275
Jan 7, 2026	15.23	15.24	15.22	15.24	15.24	-0.03%	78,874
Jan 6, 2026	15.25	15.25	15.22	15.24	15.24	0.03%	78,257
Jan 5, 2026	15.26	15.26	15.22	15.24	15.24	-0.23%	121,408
Jan 2, 2026	15.26	15.28	15.26	15.27	15.27	0.07%	346,903
Dec 31, 2025	15.25	15.26	15.24	15.26	15.26	0.10%	127,628
Dec 30, 2025	15.27	15.27	15.24	15.25	15.25	-0.07%	81,202
Dec 29, 2025	15.26	15.27	15.25	15.26	15.26	-0.03%	20,788
Dec 26, 2025	15.25	15.27	15.24	15.26	15.26	-	206,050
Dec 24, 2025	15.32	15.32	15.24	15.26	15.26	-1.17%	46,265
Dec 23, 2025	15.45	15.47	15.43	15.44	15.27	-0.06%	15,236
Dec 22, 2025	15.43	15.47	15.43	15.45	15.28	-	97,082
Dec 19, 2025	15.44	15.46	15.44	15.45	15.28	-	115,147
Dec 18, 2025	15.47	15.47	15.43	15.45	15.28	-0.19%	170,922
Dec 17, 2025	15.46	15.50	15.44	15.48	15.31	0.06%	58,861
Dec 16, 2025	15.46	15.48	15.45	15.47	15.30	-	162,311
Dec 15, 2025	15.46	15.47	15.46	15.47	15.30	-	78,620
Dec 12, 2025	15.45	15.48	15.45	15.47	15.30	0.23%	93,709
Dec 11, 2025	15.43	15.45	15.41	15.44	15.27	0.03%	145,461
Dec 10, 2025	15.47	15.49	15.42	15.43	15.26	-0.39%	154,858
Dec 9, 2025	15.46	15.49	15.45	15.49	15.32	0.13%	105,807
Dec 8, 2025	15.43	15.47	15.43	15.47	15.30	0.29%	42,868
Dec 5, 2025	15.41	15.44	15.41	15.43	15.26	0.09%	157,260
Dec 4, 2025	15.43	15.44	15.41	15.41	15.24	-0.03%	176,580
Dec 3, 2025	15.43	15.43	15.40	15.42	15.25	-0.06%	137,220
Dec 2, 2025	15.43	15.46	15.43	15.43	15.26	-0.16%	227,998
Dec 1, 2025	15.48	15.48	15.44	15.45	15.28	0.13%	100,387
Nov 28, 2025	15.40	15.43	15.40	15.43	15.26	-	98,191
Nov 26, 2025	15.43	15.45	15.41	15.43	15.26	0.03%	67,289
Nov 25, 2025	15.49	15.49	15.42	15.43	15.26	-0.39%	409,322
Nov 24, 2025	15.50	15.54	15.49	15.49	15.32	-0.26%	88,129
Nov 21, 2025	15.57	15.57	15.52	15.53	15.36	-0.29%	212,011
Nov 20, 2025	15.51	15.57	15.49	15.57	15.40	0.06%	139,044
Nov 19, 2025	15.58	15.58	15.53	15.56	15.39	-0.06%	257,929
Nov 18, 2025	15.57	15.59	15.55	15.57	15.40	0.13%	160,833
Nov 17, 2025	15.51	15.58	15.51	15.55	15.38	0.13%	167,871
Nov 14, 2025	15.54	15.56	15.50	15.53	15.36	0.06%	263,345