SJB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	15.16	15.17	15.15	15.16	-	0.03%	18,050
Jun 25, 2026	15.11	15.17	15.11	15.15	15.15	-0.07%	113,138
Jun 24, 2026	15.12	15.16	15.12	15.16	15.16	-0.03%	81,588
Jun 23, 2026	15.33	15.34	15.31	15.34	15.16	0.13%	137,295
Jun 22, 2026	15.30	15.33	15.30	15.32	15.14	0.07%	78,140
Jun 18, 2026	15.28	15.31	15.28	15.31	15.13	-0.20%	74,717
Jun 17, 2026	15.28	15.35	15.28	15.34	15.16	0.39%	108,487
Jun 16, 2026	15.28	15.29	15.27	15.28	15.11	-	84,879
Jun 15, 2026	15.28	15.29	15.25	15.28	15.11	-0.16%	243,278
Jun 12, 2026	15.31	15.33	15.30	15.31	15.13	-0.03%	121,412
Jun 11, 2026	15.38	15.38	15.30	15.31	15.13	-0.49%	416,702
Jun 10, 2026	15.35	15.40	15.35	15.39	15.21	0.20%	114,138
Jun 9, 2026	15.36	15.39	15.28	15.36	15.18	-0.16%	134,463
Jun 8, 2026	15.38	15.38	15.33	15.38	15.20	-	300,136
Jun 5, 2026	15.32	15.40	15.32	15.38	15.20	0.52%	155,860
Jun 4, 2026	15.32	15.32	15.29	15.30	15.12	-0.20%	431,403
Jun 3, 2026	15.32	15.35	15.32	15.33	15.15	0.20%	107,849
Jun 2, 2026	15.31	15.31	15.30	15.30	15.12	-0.07%	73,814
Jun 1, 2026	15.28	15.34	15.28	15.31	15.13	0.13%	180,063
May 29, 2026	15.30	15.31	15.28	15.29	15.12	-0.13%	331,178
May 28, 2026	15.33	15.34	15.30	15.31	15.13	-	145,526
May 27, 2026	15.31	15.33	15.30	15.31	15.13	-	124,661
May 26, 2026	15.35	15.38	15.30	15.31	15.13	-0.36%	2,060,680
May 22, 2026	15.33	15.38	15.33	15.37	15.19	0.03%	187,731
May 21, 2026	15.40	15.41	15.34	15.36	15.18	-0.07%	468,446
May 20, 2026	15.44	15.45	15.37	15.37	15.19	-0.58%	206,829
May 19, 2026	15.44	15.49	15.44	15.46	15.28	0.19%	1,001,932
May 18, 2026	15.43	15.45	15.39	15.43	15.25	-0.03%	262,195
May 15, 2026	15.39	15.44	15.39	15.44	15.26	0.52%	186,224
May 14, 2026	15.34	15.36	15.32	15.36	15.18	0.03%	158,168
May 13, 2026	15.33	15.37	15.33	15.35	15.17	-	190,849
May 12, 2026	15.36	15.38	15.35	15.35	15.17	0.20%	145,740
May 11, 2026	15.29	15.33	15.29	15.32	15.14	0.20%	179,618
May 8, 2026	15.32	15.32	15.29	15.29	15.12	-0.39%	54,743
May 7, 2026	15.27	15.35	15.27	15.35	15.17	0.46%	138,540
May 6, 2026	15.30	15.30	15.27	15.28	15.11	-0.26%	399,024
May 5, 2026	15.32	15.34	15.31	15.32	15.14	-0.26%	124,285
May 4, 2026	15.27	15.38	15.27	15.36	15.18	0.33%	167,364
May 1, 2026	15.29	15.31	15.27	15.31	15.13	-0.07%	187,518
Apr 30, 2026	15.35	15.35	15.31	15.32	15.14	-0.20%	106,769
Apr 29, 2026	15.32	15.38	15.32	15.35	15.17	0.29%	216,023
Apr 28, 2026	15.29	15.32	15.29	15.31	15.13	0.16%	110,900
Apr 27, 2026	15.28	15.30	15.28	15.28	15.11	-0.07%	183,165
Apr 24, 2026	15.28	15.32	15.28	15.29	15.12	-0.07%	175,728
Apr 23, 2026	15.29	15.34	15.27	15.30	15.12	0.13%	174,936
Apr 22, 2026	15.27	15.30	15.27	15.28	15.11	-0.07%	205,554
Apr 21, 2026	15.27	15.31	15.27	15.29	15.12	0.20%	422,350
Apr 20, 2026	15.25	15.28	15.24	15.26	15.09	0.07%	279,813
Apr 17, 2026	15.25	15.27	15.22	15.25	15.08	-0.33%	290,608
Apr 16, 2026	15.27	15.32	15.27	15.30	15.12	0.13%	245,798