SJB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	15.35	15.39	15.34	15.35	15.35	0.03%	284,093
Sep 24, 2026	15.31	15.35	15.29	15.35	15.35	0.33%	249,764
Sep 23, 2026	15.19	15.30	15.19	15.30	15.30	0.71%	574,059
Sep 22, 2026	15.31	15.33	15.29	15.31	15.19	0.07%	96,147
Sep 21, 2026	15.29	15.32	15.29	15.30	15.18	-0.13%	154,046
Sep 18, 2026	15.32	15.35	15.32	15.32	15.20	0.16%	205,150
Sep 17, 2026	15.30	15.30	15.25	15.30	15.17	-0.29%	103,935
Sep 16, 2026	15.32	15.37	15.29	15.34	15.22	-0.07%	269,878
Sep 15, 2026	15.34	15.38	15.31	15.35	15.23	0.26%	146,174
Sep 14, 2026	15.33	15.35	15.30	15.31	15.19	-0.07%	171,784
Sep 11, 2026	15.27	15.32	15.23	15.32	15.20	0.07%	173,861
Sep 10, 2026	15.26	15.32	15.26	15.31	15.19	0.59%	220,496
Sep 9, 2026	15.22	15.23	15.21	15.22	15.10	0.07%	163,972
Sep 8, 2026	15.17	15.21	15.17	15.21	15.09	0.07%	61,238
Sep 4, 2026	15.18	15.20	15.17	15.20	15.08	0.07%	169,681
Sep 3, 2026	15.16	15.19	15.16	15.19	15.07	0.03%	123,779
Sep 2, 2026	15.20	15.20	15.16	15.19	15.06	-0.03%	20,893
Sep 1, 2026	15.18	15.20	15.16	15.19	15.07	0.26%	99,384
Aug 31, 2026	15.16	15.18	15.14	15.15	15.03	-0.07%	138,441
Aug 28, 2026	15.11	15.17	15.09	15.16	15.04	0.20%	150,689
Aug 27, 2026	15.11	15.14	15.10	15.13	15.01	0.07%	15,988
Aug 26, 2026	15.11	15.13	15.11	15.12	15.00	0.07%	20,018
Aug 25, 2026	15.13	15.14	15.10	15.11	14.99	-0.20%	181,821
Aug 24, 2026	15.17	15.17	15.14	15.14	15.02	-0.13%	50,382
Aug 21, 2026	15.16	15.17	15.15	15.16	15.04	-0.13%	112,323
Aug 20, 2026	15.16	15.18	15.16	15.18	15.06	0.33%	230,315
Aug 19, 2026	15.15	15.15	15.13	15.13	15.01	-0.23%	204,955
Aug 18, 2026	15.17	15.19	15.16	15.17	15.04	0.10%	32,335
Aug 17, 2026	15.12	15.16	15.12	15.15	15.03	0.20%	61,378
Aug 14, 2026	15.12	15.14	15.12	15.12	15.00	0.07%	78,479
Aug 13, 2026	15.11	15.12	15.11	15.11	14.99	-0.33%	47,544
Aug 12, 2026	15.15	15.16	15.14	15.16	15.04	-0.07%	81,264
Aug 11, 2026	15.15	15.17	15.14	15.17	15.05	-	19,504
Aug 10, 2026	15.16	15.18	15.15	15.17	15.05	0.17%	73,928
Aug 7, 2026	15.15	15.16	15.14	15.15	15.02	-0.23%	52,658
Aug 6, 2026	15.16	15.18	15.15	15.18	15.06	0.13%	59,693
Aug 5, 2026	15.15	15.17	15.14	15.16	15.04	0.13%	48,725
Aug 4, 2026	15.15	15.16	15.13	15.14	15.02	-0.26%	96,358
Aug 3, 2026	15.21	15.22	15.16	15.18	15.06	-0.32%	38,113
Jul 31, 2026	15.23	15.27	15.22	15.23	15.11	0.12%	229,049
Jul 30, 2026	15.23	15.24	15.21	15.21	15.09	-0.39%	72,845
Jul 29, 2026	15.23	15.29	15.22	15.27	15.15	0.33%	107,290
Jul 28, 2026	15.23	15.26	15.16	15.22	15.10	-0.26%	139,014
Jul 27, 2026	15.23	15.26	15.23	15.26	15.14	-0.39%	106,741
Jul 24, 2026	15.26	15.32	15.25	15.32	15.20	0.39%	135,094
Jul 23, 2026	15.23	15.27	15.21	15.26	15.14	0.46%	89,151
Jul 22, 2026	15.18	15.21	15.18	15.19	15.07	0.13%	138,092
Jul 21, 2026	15.16	15.18	15.16	15.17	15.05	0.03%	97,779
Jul 20, 2026	15.16	15.18	15.16	15.17	15.04	0.03%	99,513
Jul 17, 2026	15.14	15.17	15.14	15.16	15.04	0.07%	147,612