SJB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	15.15	15.17	15.14	15.16	15.16	0.13%	48,725
Aug 4, 2026	15.15	15.16	15.13	15.14	15.14	-0.26%	96,358
Aug 3, 2026	15.21	15.22	15.16	15.18	15.18	-0.32%	38,113
Jul 31, 2026	15.23	15.27	15.22	15.23	15.23	0.12%	229,049
Jul 30, 2026	15.23	15.24	15.21	15.21	15.21	-0.39%	72,845
Jul 29, 2026	15.23	15.29	15.22	15.27	15.27	0.33%	107,290
Jul 28, 2026	15.23	15.26	15.16	15.22	15.22	-0.26%	139,013
Jul 27, 2026	15.23	15.26	15.23	15.26	15.26	-0.39%	106,739
Jul 24, 2026	15.26	15.32	15.25	15.32	15.32	0.39%	135,093
Jul 23, 2026	15.23	15.27	15.21	15.26	15.26	0.46%	89,151
Jul 22, 2026	15.18	15.21	15.18	15.19	15.19	0.13%	118,991
Jul 21, 2026	15.16	15.18	15.16	15.17	15.17	0.03%	97,778
Jul 20, 2026	15.16	15.18	15.16	15.17	15.17	0.03%	99,513
Jul 17, 2026	15.14	15.17	15.14	15.16	15.16	0.07%	147,611
Jul 16, 2026	15.15	15.15	15.13	15.15	15.15	0.07%	122,571
Jul 15, 2026	15.19	15.19	15.13	15.14	15.14	-0.07%	59,465
Jul 14, 2026	15.15	15.18	15.15	15.15	15.15	-0.25%	28,331
Jul 13, 2026	15.12	15.20	15.12	15.19	15.19	0.32%	129,742
Jul 10, 2026	15.13	15.16	15.12	15.14	15.14	0.20%	228,400
Jul 9, 2026	15.14	15.15	15.11	15.11	15.11	-0.26%	17,867
Jul 8, 2026	15.09	15.17	15.09	15.15	15.15	0.17%	81,510
Jul 7, 2026	15.10	15.13	15.05	15.13	15.13	0.17%	80,772
Jul 6, 2026	15.12	15.15	15.10	15.10	15.10	-0.20%	70,612
Jul 2, 2026	15.13	15.14	15.12	15.13	15.13	-0.07%	73,380
Jul 1, 2026	15.14	15.16	15.13	15.14	15.14	-	112,803
Jun 30, 2026	15.13	15.15	15.13	15.14	15.14	-	156,435
Jun 29, 2026	15.16	15.17	15.14	15.14	15.14	-0.16%	68,874
Jun 26, 2026	15.16	15.17	15.15	15.17	15.17	0.10%	130,656
Jun 25, 2026	15.11	15.17	15.11	15.15	15.15	-0.07%	113,138
Jun 24, 2026	15.12	15.16	15.12	15.16	15.16	-0.03%	81,588
Jun 23, 2026	15.33	15.34	15.31	15.34	15.16	0.13%	137,295
Jun 22, 2026	15.30	15.33	15.30	15.32	15.14	0.07%	78,140
Jun 18, 2026	15.28	15.31	15.28	15.31	15.13	-0.20%	74,717
Jun 17, 2026	15.28	15.35	15.28	15.34	15.16	0.39%	108,487
Jun 16, 2026	15.28	15.29	15.27	15.28	15.11	-	84,879
Jun 15, 2026	15.28	15.29	15.25	15.28	15.11	-0.16%	243,278
Jun 12, 2026	15.31	15.33	15.30	15.31	15.13	-0.03%	121,412
Jun 11, 2026	15.38	15.38	15.30	15.31	15.13	-0.49%	416,702
Jun 10, 2026	15.35	15.40	15.35	15.39	15.21	0.20%	114,138
Jun 9, 2026	15.36	15.39	15.28	15.36	15.18	-0.16%	134,463
Jun 8, 2026	15.38	15.38	15.33	15.38	15.20	-	300,136
Jun 5, 2026	15.32	15.40	15.32	15.38	15.20	0.52%	155,860
Jun 4, 2026	15.32	15.32	15.29	15.30	15.12	-0.20%	431,403
Jun 3, 2026	15.32	15.35	15.32	15.33	15.15	0.20%	107,849
Jun 2, 2026	15.31	15.31	15.30	15.30	15.12	-0.07%	73,814
Jun 1, 2026	15.28	15.34	15.28	15.31	15.13	0.13%	180,063
May 29, 2026	15.30	15.31	15.28	15.29	15.12	-0.13%	331,178
May 28, 2026	15.33	15.34	15.30	15.31	15.13	-	145,526
May 27, 2026	15.31	15.33	15.30	15.31	15.13	-	124,661
May 26, 2026	15.35	15.38	15.30	15.31	15.13	-0.36%	2,060,680