SJB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	15.37	15.39	15.36	15.37	15.37	-0.26%	20,628
Nov 6, 2026	15.41	15.42	15.39	15.41	15.41	-	115,827
Nov 5, 2026	15.38	15.43	15.36	15.41	15.41	0.26%	174,499
Nov 4, 2026	15.40	15.40	15.34	15.37	15.37	-0.55%	767,775
Nov 3, 2026	15.45	15.48	15.45	15.46	15.46	-0.06%	57,742
Nov 2, 2026	15.44	15.47	15.39	15.47	15.47	0.16%	130,475
Oct 30, 2026	15.44	15.47	15.33	15.44	15.44	0.23%	127,358
Oct 29, 2026	15.39	15.43	15.38	15.41	15.41	0.10%	65,341
Oct 28, 2026	15.37	15.44	15.37	15.39	15.39	-0.10%	152,212
Oct 27, 2026	15.45	15.47	15.39	15.41	15.41	-0.55%	142,825
Oct 26, 2026	15.49	15.49	15.44	15.49	15.49	-0.06%	69,599
Oct 23, 2026	15.54	15.54	15.50	15.50	15.50	0.06%	84,746
Oct 22, 2026	15.54	15.54	15.48	15.49	15.49	-0.16%	396,344
Oct 21, 2026	15.52	15.54	15.50	15.52	15.52	-0.10%	91,792
Oct 20, 2026	15.55	15.56	15.50	15.53	15.53	-0.03%	1,043,452
Oct 19, 2026	15.53	15.54	15.51	15.54	15.54	0.10%	116,739
Oct 16, 2026	15.50	15.54	15.48	15.52	15.52	0.32%	110,010
Oct 15, 2026	15.52	15.52	15.45	15.47	15.47	-0.45%	313,922
Oct 14, 2026	15.51	15.55	15.51	15.54	15.54	0.42%	268,857
Oct 13, 2026	15.44	15.50	15.44	15.48	15.48	0.26%	173,323
Oct 12, 2026	15.45	15.45	15.41	15.44	15.44	-0.06%	58,851
Oct 9, 2026	15.47	15.47	15.44	15.45	15.45	-0.03%	209,162
Oct 8, 2026	15.45	15.49	15.45	15.45	15.45	-	358,940
Oct 7, 2026	15.44	15.49	15.43	15.45	15.45	0.23%	85,699
Oct 6, 2026	15.43	15.45	15.41	15.42	15.42	-0.39%	235,710
Oct 5, 2026	15.51	15.52	15.48	15.48	15.48	-0.06%	128,520
Oct 2, 2026	15.45	15.51	15.42	15.49	15.49	-0.03%	192,418
Oct 1, 2026	15.51	15.59	15.48	15.49	15.49	0.06%	245,047
Sep 30, 2026	15.45	15.50	15.41	15.48	15.48	0.16%	153,206
Sep 29, 2026	15.43	15.50	15.43	15.46	15.46	0.16%	171,749
Sep 28, 2026	15.40	15.45	15.40	15.43	15.43	0.52%	292,783
Sep 25, 2026	15.35	15.39	15.34	15.35	15.35	0.03%	284,093
Sep 24, 2026	15.31	15.35	15.29	15.35	15.35	0.33%	249,764
Sep 23, 2026	15.19	15.30	15.19	15.30	15.30	0.71%	574,059
Sep 22, 2026	15.31	15.33	15.29	15.31	15.19	0.07%	96,147
Sep 21, 2026	15.29	15.32	15.29	15.30	15.18	-0.13%	154,046
Sep 18, 2026	15.32	15.35	15.32	15.32	15.20	0.16%	205,150
Sep 17, 2026	15.30	15.30	15.25	15.30	15.17	-0.29%	103,935
Sep 16, 2026	15.32	15.37	15.29	15.34	15.22	-0.07%	269,878
Sep 15, 2026	15.34	15.38	15.31	15.35	15.23	0.26%	146,174
Sep 14, 2026	15.33	15.35	15.30	15.31	15.19	-0.07%	171,784
Sep 11, 2026	15.27	15.32	15.23	15.32	15.20	0.07%	173,861
Sep 10, 2026	15.26	15.32	15.26	15.31	15.19	0.59%	220,496
Sep 9, 2026	15.22	15.23	15.21	15.22	15.10	0.07%	163,972
Sep 8, 2026	15.17	15.21	15.17	15.21	15.09	0.07%	61,238
Sep 4, 2026	15.18	15.20	15.17	15.20	15.08	0.07%	169,681
Sep 3, 2026	15.16	15.19	15.16	15.19	15.07	0.03%	123,779
Sep 2, 2026	15.20	15.20	15.16	15.19	15.06	-0.03%	20,893
Sep 1, 2026	15.18	15.20	15.16	15.19	15.07	0.26%	99,384
Aug 31, 2026	15.16	15.18	15.14	15.15	15.03	-0.07%	138,441