SanJac Alpha Core Plus Bond ETF (SJCP)
NASDAQ: SJCP · Real-Time Price · USD
25.33
0.00 (0.00%)
At close: Feb 11, 2026, 4:00 PM EST
25.33
0.00 (0.00%)
After-hours: Feb 11, 2026, 4:15 PM EST
SJCP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 25.29 | 25.33 | 25.29 | 25.33 | 25.33 | 0.10% | 1,130 |
| Feb 9, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.02% | 4 |
| Feb 6, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.10% | 3 |
| Feb 5, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.06% | 4 |
| Feb 4, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.22% | 4 |
| Feb 3, 2026 | 25.21 | 25.26 | 24.69 | 25.21 | 25.21 | -0.20% | 5,082 |
| Feb 2, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.02% | 26 |
| Jan 30, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.10% | 3 |
| Jan 29, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.02% | 4 |
| Jan 28, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.04% | 4 |
| Jan 27, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - | 5 |
| Jan 26, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.18% | 8 |
| Jan 23, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.16% | 3 |
| Jan 22, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.04% | 3 |
| Jan 21, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.08% | 20 |
| Jan 20, 2026 | 25.27 | 25.27 | 25.25 | 25.25 | 25.25 | 0.06% | 319 |
| Jan 16, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.06% | 3 |
| Jan 15, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.04% | 7 |
| Jan 14, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.04% | 3 |
| Jan 13, 2026 | 25.15 | 25.20 | 25.15 | 25.20 | 25.20 | 0.06% | 203 |
| Jan 12, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - | 5 |
| Jan 9, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.04% | 6 |
| Jan 8, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - | 5 |
| Jan 7, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.04% | 5 |
| Jan 6, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.04% | 11 |
| Jan 5, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.04% | 6 |
| Jan 2, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - | 5 |
| Dec 31, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.02% | 4 |
| Dec 30, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.02% | 4 |
| Dec 29, 2025 | 25.14 | 25.15 | 25.14 | 25.15 | 25.15 | 0.02% | 127 |
| Dec 26, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - | 3 |
| Dec 24, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.04% | 4 |
| Dec 23, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - | 3 |
| Dec 22, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.02% | 7 |
| Dec 19, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.02% | 6 |
| Dec 18, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.04% | 5 |
| Dec 17, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.04% | 85 |
| Dec 16, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.12% | 3 |
| Dec 15, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.09 | 0.08% | 6 |
| Dec 12, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.07 | -0.08% | 160 |
| Dec 11, 2025 | 25.33 | 25.40 | 25.33 | 25.40 | 25.09 | 0.02% | 174 |
| Dec 10, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.09 | 0.06% | 3 |
| Dec 9, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.07 | -0.04% | 8 |
| Dec 8, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.08 | -0.08% | 3 |
| Dec 5, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.10 | - | 156 |
| Dec 4, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.10 | -0.04% | 52 |
| Dec 3, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.11 | 0.16% | 3 |
| Dec 2, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.07 | -0.12% | 3 |
| Dec 1, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.10 | 0.04% | 42 |
| Nov 28, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.09 | -0.02% | 3 |