Skip to main content
logo
SanJac Alpha Core Plus Bond ETF (SJCP)
NASDAQ: SJCP · Real-Time Price · USD
24.71
-0.13 (-0.52%)
Nov 10, 2026, 10:22 AM EST - Market open

SJCP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202624.7424.8124.7124.7124.71-0.52%1,778
Nov 9, 202624.8124.8424.8124.8424.84-394
Nov 6, 202624.8124.8424.8124.8424.840.02%573
Nov 5, 202624.8424.8424.8424.8424.84-0.08%77
Nov 4, 202624.8224.8624.8124.8624.860.42%1,401
Nov 3, 202624.7424.7524.7224.7524.75-0.22%429
Nov 2, 202624.8124.8124.8124.8124.810.08%93
Oct 30, 202624.7924.7924.7924.7924.790.14%641
Oct 29, 202624.7824.8024.7124.7524.750.17%477
Oct 28, 202624.7124.7124.7124.7124.71-0.09%267
Oct 27, 202624.7324.7324.7324.7324.73-138
Oct 26, 202624.7424.7424.7324.7324.73-0.06%215
Oct 23, 202624.7524.7724.7524.7524.750.02%356
Oct 22, 202624.7424.7424.7424.7424.740.22%57
Oct 21, 202624.6924.6924.6924.6924.69-14
Oct 20, 202624.6824.6824.6824.6824.680.10%48
Oct 19, 202624.6224.6624.6224.6624.66-0.18%184
Oct 16, 202624.7124.7124.7124.7124.710.02%125
Oct 15, 202624.7024.7324.6724.7024.700.30%4,629
Oct 14, 202624.6224.6324.6224.6324.63-0.14%379
Oct 13, 202624.6624.6624.6624.6624.660.04%33
Oct 12, 202624.6524.6524.6524.6524.65-42
Oct 9, 202624.6524.6524.6524.6524.650.02%72
Oct 8, 202624.6524.6524.6524.6524.650.10%102
Oct 7, 202624.6524.6524.6224.6224.62-0.14%255
Oct 6, 202624.6624.6624.6624.6624.66-102
Oct 5, 202624.6624.6624.6624.6624.66-0.06%90
Oct 2, 202624.6724.6724.6724.6724.67-0.08%16
Oct 1, 202624.7224.7224.6924.6924.690.10%179
Sep 30, 202624.6324.6724.6324.6724.67-0.02%134
Sep 29, 202624.6324.6724.6324.6724.67-0.02%315
Sep 28, 202624.6924.6924.6824.6824.68-0.12%193
Sep 25, 202624.6724.7124.6724.7124.71-0.04%297
Sep 24, 202624.7924.7924.7224.7224.72-0.16%296
Sep 23, 202624.7524.7624.7524.7524.75-0.18%647
Sep 22, 202624.8024.8024.8024.8024.800.02%114
Sep 21, 202624.8024.8024.8024.8024.800.08%122
Sep 18, 202624.7824.7824.7824.7824.78-0.08%218
Sep 17, 202624.7524.8024.7524.8024.800.12%238
Sep 16, 202624.8024.8424.7324.7724.77-0.08%937
Sep 15, 202624.8324.8324.7524.7924.78-0.03%674
Sep 14, 202625.1125.1325.0725.0724.79-0.05%2,168
Sep 11, 202625.0825.0825.0825.0824.81-0.09%106
Sep 10, 202625.0725.1025.0725.1024.83-0.20%711
Sep 9, 202625.1425.1925.1425.1524.88-0.07%2,591
Sep 8, 202625.1725.1725.1725.1724.89-0.03%32
Sep 4, 202625.1825.1825.1825.1824.900.08%90
Sep 3, 202625.1625.1625.1625.1624.880.04%14
Sep 2, 202625.1625.1625.1125.1524.87-0.02%1,033
Sep 1, 202625.1625.1825.1525.1524.880.02%969