SanJac Alpha Low Duration ETF (SJLD)
NASDAQ: SJLD · Real-Time Price · USD
25.43
-0.02 (-0.08%)
At close: Feb 11, 2026, 4:00 PM EST
25.43
0.00 (0.00%)
After-hours: Feb 11, 2026, 4:15 PM EST
SJLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 25.41 | 25.46 | 25.38 | 25.45 | 25.45 | 0.10% | 860 |
| Feb 9, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.15% | 122 |
| Feb 6, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.02% | 3 |
| Feb 5, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.06% | 7 |
| Feb 4, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.30% | 4 |
| Feb 3, 2026 | 25.33 | 25.36 | 25.28 | 25.29 | 25.29 | -0.35% | 4,096 |
| Feb 2, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.02% | 3 |
| Jan 30, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.12% | 3 |
| Jan 29, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.02% | 3 |
| Jan 28, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.04% | 3 |
| Jan 27, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | - | 3 |
| Jan 26, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.10% | 3 |
| Jan 23, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.33 | 0.08% | 3 |
| Jan 22, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.06% | 4 |
| Jan 21, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.16% | 4 |
| Jan 20, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.10% | 3 |
| Jan 16, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.08% | 3 |
| Jan 15, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.06% | 3 |
| Jan 14, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.04% | 3 |
| Jan 13, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.12% | 3 |
| Jan 12, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.02% | 6 |
| Jan 9, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.02% | 3 |
| Jan 8, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.04% | 3 |
| Jan 7, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.06% | 3 |
| Jan 6, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.04% | 3 |
| Jan 5, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.02% | 3 |
| Jan 2, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | - | 3 |
| Dec 31, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.04% | 3 |
| Dec 30, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.04% | 3 |
| Dec 29, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | - | 3 |
| Dec 26, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.06% | 3 |
| Dec 24, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.01% | 3 |
| Dec 23, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.03% | 3 |
| Dec 22, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.02% | 3 |
| Dec 19, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.02% | 3 |
| Dec 18, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.09% | 4 |
| Dec 17, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.23% | 16 |
| Dec 16, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.16% | 15 |
| Dec 15, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.26 | - | 3 |
| Dec 12, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.26 | -0.01% | 90 |
| Dec 11, 2025 | 25.52 | 25.53 | 25.52 | 25.53 | 25.27 | 0.01% | 184 |
| Dec 10, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.26 | - | 3 |
| Dec 9, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.26 | - | 3 |
| Dec 8, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.26 | - | 3 |
| Dec 5, 2025 | 25.54 | 25.54 | 25.47 | 25.53 | 25.26 | - | 504 |
| Dec 4, 2025 | 25.59 | 25.59 | 25.53 | 25.53 | 25.26 | - | 140 |
| Dec 3, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.26 | - | 3 |
| Dec 2, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.26 | - | 3 |
| Dec 1, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.26 | - | 3 |
| Nov 28, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.26 | - | 3 |