SanJac Alpha Low Duration ETF (SJLD)
NASDAQ: SJLD · Real-Time Price · USD
25.23
0.00 (-0.02%)
Aug 11, 2026, 4:00 PM EDT - Market closed
SJLD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - | 15 |
| Aug 10, 2026 | 25.34 | 25.34 | 25.23 | 25.23 | 25.23 | -0.04% | 166 |
| Aug 7, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.04% | 8 |
| Aug 6, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - | 9 |
| Aug 5, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - | 15 |
| Aug 4, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.02% | 45 |
| Aug 3, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.02% | 8 |
| Jul 31, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.02% | 8 |
| Jul 30, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.02% | 8 |
| Jul 29, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.08% | 8 |
| Jul 28, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - | 8 |
| Jul 27, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.10% | 8 |
| Jul 24, 2026 | 25.11 | 25.18 | 25.11 | 25.18 | 25.18 | - | 261 |
| Jul 23, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.08% | 10 |
| Jul 22, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | 8 |
| Jul 21, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.06% | 10 |
| Jul 20, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - | 9 |
| Jul 17, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.04% | 8 |
| Jul 16, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.02% | 8 |
| Jul 15, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.14% | 8 |
| Jul 14, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.04% | 8 |
| Jul 13, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.06% | 9 |
| Jul 10, 2026 | 25.16 | 25.17 | 25.16 | 25.17 | 25.17 | -0.04% | 468 |
| Jul 9, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.02% | 8 |
| Jul 8, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.08% | 13 |
| Jul 7, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - | 13 |
| Jul 6, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.14% | 11 |
| Jul 2, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.02% | 15 |
| Jul 1, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.06% | 8 |
| Jun 30, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.08% | 229 |
| Jun 29, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.04% | 8 |
| Jun 26, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - | 3 |
| Jun 25, 2026 | 25.05 | 25.11 | 25.05 | 25.11 | 25.11 | 0.08% | 143 |
| Jun 24, 2026 | 25.09 | 25.15 | 25.09 | 25.09 | 25.09 | 0.02% | 235 |
| Jun 23, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | - | 220 |
| Jun 22, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.10% | 2 |
| Jun 18, 2026 | 25.10 | 25.11 | 25.10 | 25.11 | 25.11 | - | 1,195 |
| Jun 17, 2026 | 24.98 | 25.13 | 24.93 | 25.11 | 25.11 | -0.06% | 3,598 |
| Jun 16, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.06% | 4 |
| Jun 15, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.11 | 0.12% | 4 |
| Jun 12, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.08 | 0.02% | 120 |
| Jun 11, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.08 | 0.02% | 4 |
| Jun 10, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.07 | - | 4 |
| Jun 9, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.07 | - | 5 |
| Jun 8, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.07 | 0.04% | 5 |
| Jun 5, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.06 | -0.14% | 8 |
| Jun 4, 2026 | 25.44 | 25.48 | 25.44 | 25.48 | 25.10 | -0.02% | 108 |
| Jun 3, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.10 | -0.04% | 2 |
| Jun 2, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.11 | 0.04% | 5 |
| Jun 1, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.10 | -0.04% | 69 |