SanJac Alpha Low Duration ETF (SJLD)
NASDAQ: SJLD · Real-Time Price · USD
24.86
0.00 (0.00%)
Sep 22, 2026, 4:00 PM EDT - Market closed
SJLD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.02% | 11 |
| Sep 21, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.06% | 13 |
| Sep 18, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.08% | 11 |
| Sep 17, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.06% | 11 |
| Sep 16, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.02% | 34 |
| Sep 15, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.06% | 13 |
| Sep 14, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 24.87 | -0.04% | 14 |
| Sep 11, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 24.87 | -0.16% | 11 |
| Sep 10, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 24.92 | -0.06% | 12 |
| Sep 9, 2026 | 25.37 | 25.38 | 25.32 | 25.32 | 24.93 | -0.12% | 900 |
| Sep 8, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 24.96 | 0.04% | 8 |
| Sep 4, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 24.95 | 0.02% | 8 |
| Sep 3, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 24.94 | 0.08% | 9 |
| Sep 2, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 24.92 | -0.01% | 8 |
| Sep 1, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 24.93 | 0.11% | 8 |
| Aug 31, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 24.90 | -0.04% | 8 |
| Aug 28, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 24.91 | -0.15% | 9 |
| Aug 27, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 24.95 | 0.05% | 8 |
| Aug 26, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 24.93 | - | 8 |
| Aug 25, 2026 | 25.29 | 25.33 | 25.27 | 25.33 | 24.93 | 0.04% | 4,672 |
| Aug 24, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 24.92 | 0.02% | 9 |
| Aug 21, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 24.92 | - | 9 |
| Aug 20, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 24.92 | - | 10 |
| Aug 19, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 24.92 | 0.12% | 9 |
| Aug 18, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 24.89 | 0.04% | 8 |
| Aug 17, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 24.88 | 0.02% | 11 |
| Aug 14, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 24.88 | 0.04% | 9 |
| Aug 13, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 24.87 | 0.10% | 9 |
| Aug 12, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 24.84 | 0.02% | 36 |
| Aug 11, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 24.84 | - | 15 |
| Aug 10, 2026 | 25.34 | 25.34 | 25.23 | 25.23 | 24.84 | -0.04% | 166 |
| Aug 7, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 24.85 | 0.04% | 8 |
| Aug 6, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 24.84 | - | 9 |
| Aug 5, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 24.84 | - | 15 |
| Aug 4, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 24.84 | -0.02% | 45 |
| Aug 3, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 24.84 | 0.02% | 8 |
| Jul 31, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 24.84 | 0.02% | 8 |
| Jul 30, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 24.83 | -0.02% | 8 |
| Jul 29, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 24.84 | 0.08% | 8 |
| Jul 28, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 24.82 | - | 8 |
| Jul 27, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 24.82 | 0.10% | 8 |
| Jul 24, 2026 | 25.11 | 25.18 | 25.11 | 25.18 | 24.79 | - | 261 |
| Jul 23, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 24.79 | -0.08% | 10 |
| Jul 22, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.81 | - | 8 |
| Jul 21, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.81 | -0.06% | 10 |
| Jul 20, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 24.83 | - | 9 |
| Jul 17, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 24.83 | 0.04% | 8 |
| Jul 16, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 24.82 | -0.02% | 8 |
| Jul 15, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 24.82 | 0.14% | 8 |
| Jul 14, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 24.79 | -0.04% | 8 |