SJLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	24.84	24.84	24.74	24.83	24.83	-	7
Nov 9, 2026	24.83	24.83	24.83	24.83	24.83	-0.12%	13
Nov 6, 2026	24.86	24.86	24.86	24.86	24.86	0.08%	6
Nov 5, 2026	24.84	24.84	24.84	24.84	24.84	-	9
Nov 4, 2026	24.84	24.84	24.84	24.84	24.84	0.04%	7
Nov 3, 2026	24.83	24.83	24.83	24.83	24.83	-0.21%	6
Nov 2, 2026	24.88	24.88	24.88	24.88	24.88	-0.17%	6
Oct 30, 2026	24.93	24.93	24.93	24.93	24.92	0.22%	13
Oct 29, 2026	24.92	24.92	24.87	24.87	24.87	0.06%	299
Oct 28, 2026	24.86	24.86	24.86	24.86	24.86	-	99
Oct 27, 2026	24.86	24.86	24.86	24.86	24.86	-0.08%	147
Oct 26, 2026	24.88	24.88	24.88	24.88	24.87	-0.04%	13
Oct 23, 2026	24.89	24.89	24.89	24.89	24.89	0.06%	7
Oct 22, 2026	24.87	24.87	24.87	24.87	24.87	0.16%	7
Oct 21, 2026	24.83	24.83	24.83	24.83	24.83	0.02%	7
Oct 20, 2026	24.83	24.83	24.83	24.83	24.83	0.06%	7
Oct 19, 2026	24.81	24.81	24.81	24.81	24.81	-0.06%	10
Oct 16, 2026	24.83	24.83	24.83	24.83	24.83	-	11
Oct 15, 2026	24.83	24.83	24.83	24.83	24.83	0.21%	7
Oct 14, 2026	24.77	24.77	24.77	24.77	24.77	-0.05%	6
Oct 13, 2026	24.79	24.79	24.79	24.79	24.79	0.02%	6
Oct 12, 2026	24.78	24.78	24.78	24.78	24.78	-0.04%	9
Oct 9, 2026	24.79	24.79	24.79	24.79	24.79	-	6
Oct 8, 2026	24.79	24.79	24.79	24.79	24.79	-	12
Oct 7, 2026	24.79	24.79	24.79	24.79	24.79	-0.08%	12
Oct 6, 2026	24.81	24.81	24.81	24.81	24.81	0.02%	12
Oct 5, 2026	24.81	24.81	24.81	24.81	24.81	-0.02%	12
Oct 2, 2026	24.81	24.81	24.81	24.81	24.81	-0.04%	15
Oct 1, 2026	24.82	24.82	24.82	24.82	24.82	0.16%	12
Sep 30, 2026	24.78	24.78	24.78	24.78	24.78	-	12
Sep 29, 2026	24.78	24.78	24.78	24.78	24.78	-0.02%	13
Sep 28, 2026	24.78	24.78	24.78	24.78	24.78	-0.10%	16
Sep 25, 2026	24.81	24.81	24.81	24.81	24.81	-0.04%	94
Sep 24, 2026	24.82	24.82	24.82	24.82	24.82	0.02%	13
Sep 23, 2026	24.82	24.84	24.82	24.82	24.82	-0.18%	396
Sep 22, 2026	24.86	24.86	24.86	24.86	24.86	0.02%	11
Sep 21, 2026	24.86	24.86	24.86	24.86	24.86	0.06%	13
Sep 18, 2026	24.84	24.84	24.84	24.84	24.84	-0.08%	11
Sep 17, 2026	24.86	24.86	24.86	24.86	24.86	0.06%	11
Sep 16, 2026	24.85	24.85	24.85	24.85	24.85	-0.02%	34
Sep 15, 2026	24.85	24.85	24.85	24.85	24.85	-0.06%	13
Sep 14, 2026	25.26	25.26	25.26	25.26	24.87	-0.04%	14
Sep 11, 2026	25.26	25.26	25.26	25.26	24.87	-0.16%	11
Sep 10, 2026	25.31	25.31	25.31	25.31	24.92	-0.06%	12
Sep 9, 2026	25.37	25.38	25.32	25.32	24.93	-0.12%	900
Sep 8, 2026	25.35	25.35	25.35	25.35	24.96	0.04%	8
Sep 4, 2026	25.34	25.34	25.34	25.34	24.95	0.02%	8
Sep 3, 2026	25.34	25.34	25.34	25.34	24.94	0.08%	9
Sep 2, 2026	25.32	25.32	25.32	25.32	24.92	-0.01%	8
Sep 1, 2026	25.32	25.32	25.32	25.32	24.93	0.11%	8