Skip to main content
logo
SanJac Alpha Low Duration ETF (SJLD)
NASDAQ: SJLD · Real-Time Price · USD
24.83
+0.05 (0.22%)
Oct 15, 2026, 4:00 PM EDT - Market closed

SJLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202624.8324.8324.8324.8324.830.21%7
Oct 14, 202624.7724.7724.7724.7724.77-0.05%6
Oct 13, 202624.7924.7924.7924.7924.790.02%6
Oct 12, 202624.7824.7824.7824.7824.78-0.04%9
Oct 9, 202624.7924.7924.7924.7924.79-6
Oct 8, 202624.7924.7924.7924.7924.79-12
Oct 7, 202624.7924.7924.7924.7924.79-0.08%12
Oct 6, 202624.8124.8124.8124.8124.810.02%12
Oct 5, 202624.8124.8124.8124.8124.81-0.02%12
Oct 2, 202624.8124.8124.8124.8124.81-0.04%15
Oct 1, 202624.8224.8224.8224.8224.820.16%12
Sep 30, 202624.7824.7824.7824.7824.78-12
Sep 29, 202624.7824.7824.7824.7824.78-0.02%13
Sep 28, 202624.7824.7824.7824.7824.78-0.10%16
Sep 25, 202624.8124.8124.8124.8124.81-0.04%94
Sep 24, 202624.8224.8224.8224.8224.820.02%13
Sep 23, 202624.8224.8424.8224.8224.82-0.18%396
Sep 22, 202624.8624.8624.8624.8624.860.02%11
Sep 21, 202624.8624.8624.8624.8624.860.06%13
Sep 18, 202624.8424.8424.8424.8424.84-0.08%11
Sep 17, 202624.8624.8624.8624.8624.860.06%11
Sep 16, 202624.8524.8524.8524.8524.85-0.02%34
Sep 15, 202624.8524.8524.8524.8524.85-0.06%13
Sep 14, 202625.2625.2625.2625.2624.87-0.04%14
Sep 11, 202625.2625.2625.2625.2624.87-0.16%11
Sep 10, 202625.3125.3125.3125.3124.92-0.06%12
Sep 9, 202625.3725.3825.3225.3224.93-0.12%900
Sep 8, 202625.3525.3525.3525.3524.960.04%8
Sep 4, 202625.3425.3425.3425.3424.950.02%8
Sep 3, 202625.3425.3425.3425.3424.940.08%9
Sep 2, 202625.3225.3225.3225.3224.92-0.01%8
Sep 1, 202625.3225.3225.3225.3224.930.11%8
Aug 31, 202625.2925.2925.2925.2924.90-0.04%8
Aug 28, 202625.3025.3025.3025.3024.91-0.15%9
Aug 27, 202625.3425.3425.3425.3424.950.05%8
Aug 26, 202625.3325.3325.3325.3324.93-8
Aug 25, 202625.2925.3325.2725.3324.930.04%4,672
Aug 24, 202625.3225.3225.3225.3224.920.02%9
Aug 21, 202625.3125.3125.3125.3124.92-9
Aug 20, 202625.3125.3125.3125.3124.92-10
Aug 19, 202625.3125.3125.3125.3124.920.12%9
Aug 18, 202625.2825.2825.2825.2824.890.04%8
Aug 17, 202625.2725.2725.2725.2724.880.02%11
Aug 14, 202625.2725.2725.2725.2724.880.04%9
Aug 13, 202625.2625.2625.2625.2624.870.10%9
Aug 12, 202625.2325.2325.2325.2324.840.02%36
Aug 11, 202625.2325.2325.2325.2324.84-15
Aug 10, 202625.3425.3425.2325.2324.84-0.04%166
Aug 7, 202625.2425.2425.2425.2424.850.04%8
Aug 6, 202625.2325.2325.2325.2324.84-9