SanJac Alpha Low Duration ETF (SJLD)
NASDAQ: SJLD · Real-Time Price · USD
25.11
0.00 (0.00%)
Jun 26, 2026, 4:00 PM EDT - Market closed
SJLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - | 3 |
| Jun 25, 2026 | 25.05 | 25.11 | 25.05 | 25.11 | 25.11 | 0.08% | 143 |
| Jun 24, 2026 | 25.09 | 25.15 | 25.09 | 25.09 | 25.09 | 0.02% | 235 |
| Jun 23, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | - | 220 |
| Jun 22, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.10% | 2 |
| Jun 18, 2026 | 25.10 | 25.11 | 25.10 | 25.11 | 25.11 | - | 1,195 |
| Jun 17, 2026 | 24.98 | 25.13 | 24.93 | 25.11 | 25.11 | -0.06% | 3,598 |
| Jun 16, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.08% | 4 |
| Jun 15, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.10 | 0.12% | 4 |
| Jun 12, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.07 | 0.02% | 120 |
| Jun 11, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.07 | 0.02% | 4 |
| Jun 10, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.07 | - | 4 |
| Jun 9, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.07 | - | 5 |
| Jun 8, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.07 | 0.04% | 5 |
| Jun 5, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.06 | -0.14% | 8 |
| Jun 4, 2026 | 25.44 | 25.48 | 25.44 | 25.48 | 25.09 | -0.02% | 108 |
| Jun 3, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.09 | -0.04% | 2 |
| Jun 2, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.10 | 0.04% | 5 |
| Jun 1, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.09 | -0.04% | 69 |
| May 29, 2026 | 25.50 | 25.50 | 25.45 | 25.49 | 25.10 | 0.02% | 439 |
| May 28, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.10 | 0.08% | 2 |
| May 27, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.08 | 0.06% | 9 |
| May 26, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.07 | 0.10% | 9 |
| May 22, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.04 | -0.02% | 2 |
| May 21, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.05 | - | 8 |
| May 20, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.05 | 0.04% | 8 |
| May 19, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.04 | -0.16% | 7 |
| May 18, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.07 | 0.08% | 7 |
| May 15, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.06 | -0.14% | 9 |
| May 14, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.09 | -0.06% | 9 |
| May 13, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.10 | - | 10 |
| May 12, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.10 | -0.04% | 11 |
| May 11, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.11 | 0.06% | 2 |
| May 8, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.10 | 0.06% | 162 |
| May 7, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.08 | - | 15 |
| May 6, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.08 | 0.06% | 15 |
| May 5, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.07 | -0.04% | 109 |
| May 4, 2026 | 25.49 | 25.49 | 25.47 | 25.47 | 25.08 | -0.12% | 187 |
| May 1, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.11 | 0.22% | 133 |
| Apr 30, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.06 | 0.12% | 4 |
| Apr 29, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.03 | -0.08% | 6 |
| Apr 28, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.05 | -0.12% | 2 |
| Apr 27, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.07 | 0.04% | 2 |
| Apr 24, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.07 | 0.10% | 2 |
| Apr 23, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.04 | - | 3 |
| Apr 22, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.04 | 0.10% | 70 |
| Apr 21, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.02 | 0.02% | 6 |
| Apr 20, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.01 | 0.02% | 4 |
| Apr 17, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.01 | 0.14% | 3 |
| Apr 16, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 24.97 | -0.02% | 1 |