SanJac Alpha Low Duration ETF (SJLD)
NASDAQ: SJLD · Real-Time Price · USD
25.44
-0.04 (-0.16%)
May 15, 2026, 4:00 PM EDT - Market closed
SJLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.14% | 9 |
| May 14, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.06% | 9 |
| May 13, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - | 10 |
| May 12, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.04% | 11 |
| May 11, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.06% | 2 |
| May 8, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.06% | 162 |
| May 7, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | - | 100 |
| May 6, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.06% | 15 |
| May 5, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.04% | 109 |
| May 4, 2026 | 25.49 | 25.49 | 25.47 | 25.47 | 25.47 | -0.12% | 187 |
| May 1, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.22% | 133 |
| Apr 30, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.12% | 4 |
| Apr 29, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.08% | 6 |
| Apr 28, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.12% | 2 |
| Apr 27, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.04% | 2 |
| Apr 24, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.10% | 2 |
| Apr 23, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | - | 3 |
| Apr 22, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.10% | 70 |
| Apr 21, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.02% | 6 |
| Apr 20, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.02% | 4 |
| Apr 17, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.14% | 3 |
| Apr 16, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.02% | 1 |
| Apr 15, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.04% | 2 |
| Apr 14, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.14% | 2 |
| Apr 13, 2026 | 25.26 | 25.32 | 25.26 | 25.32 | 25.32 | 0.08% | 407 |
| Apr 10, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.08% | 3 |
| Apr 9, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.02% | 4 |
| Apr 8, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.10% | 4 |
| Apr 7, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.02% | 4 |
| Apr 6, 2026 | 25.27 | 25.29 | 25.25 | 25.25 | 25.25 | 0.22% | 845 |
| Apr 2, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.08% | 2 |
| Apr 1, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.12% | 3 |
| Mar 31, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.10% | 4 |
| Mar 30, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.22% | 3 |
| Mar 27, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.06% | 3 |
| Mar 26, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.22% | 3 |
| Mar 25, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.28% | 2 |
| Mar 24, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.18% | 3 |
| Mar 23, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.04% | 4 |
| Mar 20, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.38% | 4 |
| Mar 19, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.10% | 7 |
| Mar 18, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.12% | 18 |
| Mar 17, 2026 | 25.23 | 25.25 | 25.23 | 25.25 | 25.25 | -0.94% | 205 |
| Mar 16, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.25 | 0.04% | 2 |
| Mar 13, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.24 | 0.04% | 6 |
| Mar 12, 2026 | 25.46 | 25.47 | 25.46 | 25.47 | 25.23 | -0.12% | 1,321 |
| Mar 11, 2026 | 25.55 | 25.55 | 25.50 | 25.50 | 25.26 | -0.08% | 594 |
| Mar 10, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.28 | 0.04% | 2 |
| Mar 9, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.27 | -0.12% | 2 |
| Mar 6, 2026 | 25.50 | 25.54 | 25.50 | 25.54 | 25.30 | 0.04% | 724 |