SJNK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	24.65	24.66	24.59	24.60	24.60	-	1,439,743
Sep 10, 2026	24.65	24.65	24.59	24.60	24.60	-0.28%	2,192,583
Sep 9, 2026	24.71	24.71	24.67	24.67	24.67	-0.12%	1,718,911
Sep 8, 2026	24.73	24.73	24.70	24.70	24.70	-0.04%	1,818,591
Sep 4, 2026	24.72	24.74	24.71	24.71	24.71	-0.04%	1,491,356
Sep 3, 2026	24.73	24.75	24.71	24.72	24.72	0.12%	2,810,742
Sep 2, 2026	24.71	24.73	24.69	24.69	24.69	-0.04%	5,653,236
Sep 1, 2026	24.75	24.76	24.69	24.70	24.70	-0.32%	4,117,443
Aug 31, 2026	24.89	24.92	24.87	24.92	24.78	0.16%	1,342,215
Aug 28, 2026	24.94	24.95	24.87	24.88	24.74	-0.20%	1,493,029
Aug 27, 2026	24.93	24.94	24.91	24.93	24.79	-	1,516,563
Aug 26, 2026	24.93	24.93	24.90	24.93	24.79	0.04%	1,003,191
Aug 25, 2026	24.91	24.93	24.89	24.92	24.78	0.20%	1,623,103
Aug 24, 2026	24.86	24.88	24.85	24.87	24.73	-	1,023,096
Aug 21, 2026	24.87	24.88	24.85	24.87	24.73	0.08%	1,173,408
Aug 20, 2026	24.84	24.86	24.83	24.85	24.71	-0.16%	1,136,821
Aug 19, 2026	24.89	24.89	24.87	24.89	24.75	0.20%	2,217,369
Aug 18, 2026	24.84	24.85	24.82	24.84	24.70	-0.12%	1,723,490
Aug 17, 2026	24.88	24.89	24.86	24.87	24.73	-0.12%	1,152,504
Aug 14, 2026	24.91	24.91	24.88	24.90	24.76	-0.04%	2,457,202
Aug 13, 2026	24.90	24.93	24.89	24.91	24.77	0.16%	1,878,627
Aug 12, 2026	24.86	24.88	24.86	24.87	24.73	0.12%	1,427,242
Aug 11, 2026	24.86	24.86	24.83	24.84	24.70	0.04%	993,790
Aug 10, 2026	24.85	24.86	24.81	24.83	24.69	-0.16%	2,027,891
Aug 7, 2026	24.87	24.88	24.85	24.87	24.73	0.24%	1,241,288
Aug 6, 2026	24.83	24.83	24.80	24.81	24.67	-0.08%	1,454,421
Aug 5, 2026	24.85	24.85	24.81	24.83	24.69	-0.04%	3,413,370
Aug 4, 2026	24.80	24.85	24.79	24.84	24.70	0.28%	3,314,278
Aug 3, 2026	24.75	24.79	24.74	24.77	24.63	0.25%	3,505,977
Jul 31, 2026	24.86	24.87	24.79	24.85	24.57	-	2,088,711
Jul 30, 2026	24.85	24.86	24.83	24.85	24.57	0.32%	4,409,825
Jul 29, 2026	24.84	24.84	24.76	24.77	24.49	-0.24%	8,630,170
Jul 28, 2026	24.82	24.84	24.79	24.83	24.55	0.12%	1,674,012
Jul 27, 2026	24.83	24.83	24.79	24.80	24.52	0.04%	1,764,751
Jul 24, 2026	24.81	24.81	24.77	24.79	24.51	-0.04%	2,420,274
Jul 23, 2026	24.80	24.82	24.77	24.80	24.52	-0.24%	2,849,783
Jul 22, 2026	24.90	24.91	24.86	24.86	24.58	-0.12%	2,567,220
Jul 21, 2026	24.93	24.93	24.89	24.89	24.61	-0.12%	1,535,757
Jul 20, 2026	24.94	24.94	24.90	24.92	24.64	-	1,351,436
Jul 17, 2026	24.94	24.95	24.91	24.92	24.64	-0.08%	1,533,358
Jul 16, 2026	24.94	24.95	24.93	24.94	24.66	-	1,786,134
Jul 15, 2026	24.93	24.95	24.92	24.94	24.66	0.12%	2,494,551
Jul 14, 2026	24.92	24.92	24.89	24.91	24.63	0.12%	2,462,892
Jul 13, 2026	24.92	24.92	24.86	24.88	24.60	-0.12%	2,190,414
Jul 10, 2026	24.95	24.95	24.91	24.91	24.63	-0.08%	1,538,151
Jul 9, 2026	24.93	24.96	24.91	24.93	24.65	0.12%	2,187,009
Jul 8, 2026	24.90	24.91	24.88	24.90	24.62	-0.20%	1,848,461
Jul 7, 2026	24.96	24.97	24.93	24.95	24.67	-0.08%	2,606,144
Jul 6, 2026	24.95	24.98	24.94	24.97	24.69	0.16%	2,243,893
Jul 2, 2026	24.94	24.95	24.93	24.93	24.65	0.08%	1,834,657