SJNK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	24.21	24.23	24.18	24.21	24.21	0.12%	2,529,409
Oct 8, 2026	24.16	24.20	24.15	24.18	24.18	-0.08%	3,211,070
Oct 7, 2026	24.16	24.22	24.15	24.20	24.20	-0.21%	2,606,433
Oct 6, 2026	24.25	24.25	24.21	24.25	24.25	0.37%	4,736,108
Oct 5, 2026	24.12	24.17	24.11	24.16	24.16	0.08%	3,629,328
Oct 2, 2026	24.23	24.24	24.11	24.14	24.14	0.04%	5,090,278
Oct 1, 2026	24.10	24.15	23.99	24.13	24.13	0.12%	7,626,526
Sep 30, 2026	24.33	24.37	24.24	24.25	24.10	-0.21%	6,602,691
Sep 29, 2026	24.37	24.38	24.24	24.30	24.15	-0.21%	18,961,631
Sep 28, 2026	24.36	24.37	24.31	24.35	24.20	-0.29%	3,125,448
Sep 25, 2026	24.44	24.45	24.38	24.42	24.27	-0.08%	2,657,941
Sep 24, 2026	24.46	24.49	24.42	24.44	24.29	-0.20%	4,043,581
Sep 23, 2026	24.60	24.61	24.48	24.49	24.34	-0.61%	4,639,597
Sep 22, 2026	24.65	24.66	24.61	24.64	24.49	-	1,987,742
Sep 21, 2026	24.63	24.65	24.62	24.64	24.49	0.16%	1,123,121
Sep 18, 2026	24.61	24.62	24.58	24.60	24.45	-0.12%	2,190,469
Sep 17, 2026	24.64	24.65	24.62	24.63	24.48	0.24%	1,960,449
Sep 16, 2026	24.59	24.63	24.54	24.57	24.42	0.04%	3,416,080
Sep 15, 2026	24.58	24.58	24.54	24.56	24.41	-0.08%	2,034,080
Sep 14, 2026	24.57	24.60	24.54	24.58	24.43	-0.08%	1,838,885
Sep 11, 2026	24.65	24.66	24.59	24.60	24.45	-	1,439,746
Sep 10, 2026	24.65	24.65	24.59	24.60	24.45	-0.28%	2,192,585
Sep 9, 2026	24.71	24.71	24.67	24.67	24.52	-0.12%	1,718,915
Sep 8, 2026	24.73	24.73	24.70	24.70	24.55	-0.04%	1,820,169
Sep 4, 2026	24.72	24.74	24.71	24.71	24.56	-0.04%	1,496,684
Sep 3, 2026	24.73	24.75	24.71	24.72	24.57	0.12%	2,810,745
Sep 2, 2026	24.71	24.73	24.69	24.69	24.54	-0.04%	5,668,088
Sep 1, 2026	24.75	24.76	24.69	24.70	24.55	-0.32%	4,117,443
Aug 31, 2026	24.89	24.92	24.87	24.92	24.63	0.16%	1,342,215
Aug 28, 2026	24.94	24.95	24.87	24.88	24.59	-0.20%	1,493,029
Aug 27, 2026	24.93	24.94	24.91	24.93	24.64	-	1,516,563
Aug 26, 2026	24.93	24.93	24.90	24.93	24.64	0.04%	1,003,191
Aug 25, 2026	24.91	24.93	24.89	24.92	24.63	0.20%	1,623,103
Aug 24, 2026	24.86	24.88	24.85	24.87	24.58	-	1,023,096
Aug 21, 2026	24.87	24.88	24.85	24.87	24.58	0.08%	1,173,408
Aug 20, 2026	24.84	24.86	24.83	24.85	24.56	-0.16%	1,136,821
Aug 19, 2026	24.89	24.89	24.87	24.89	24.60	0.20%	2,217,369
Aug 18, 2026	24.84	24.85	24.82	24.84	24.55	-0.12%	1,723,490
Aug 17, 2026	24.88	24.89	24.86	24.87	24.58	-0.12%	1,152,504
Aug 14, 2026	24.91	24.91	24.88	24.90	24.61	-0.04%	2,457,202
Aug 13, 2026	24.90	24.93	24.89	24.91	24.62	0.16%	1,878,627
Aug 12, 2026	24.86	24.88	24.86	24.87	24.58	0.12%	1,427,242
Aug 11, 2026	24.86	24.86	24.83	24.84	24.55	0.04%	993,790
Aug 10, 2026	24.85	24.86	24.81	24.83	24.54	-0.16%	2,027,891
Aug 7, 2026	24.87	24.88	24.85	24.87	24.58	0.24%	1,241,288
Aug 6, 2026	24.83	24.83	24.80	24.81	24.52	-0.08%	1,454,421
Aug 5, 2026	24.85	24.85	24.81	24.83	24.54	-0.04%	3,413,370
Aug 4, 2026	24.80	24.85	24.79	24.84	24.55	0.28%	3,314,278
Aug 3, 2026	24.75	24.79	24.74	24.77	24.48	0.25%	3,505,977
Jul 31, 2026	24.86	24.87	24.79	24.85	24.42	-	2,088,711