Skip to main content
Corgi SK hynix 2x Daily ETF (SK)
BATS: SK · Real-Time Price · USD
12.76
-1.17 (-8.40%)
At close: Nov 13, 2026, 4:00 PM EST
12.69
-0.07 (-0.55%)
After-hours: Nov 13, 2026, 8:00 PM EST

SK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202613.2113.5012.2312.7612.76-8.40%381,280
Nov 12, 202613.2614.3413.2013.9313.93-6.82%275,627
Nov 11, 202614.5015.5914.0314.9514.9520.08%544,612
Nov 10, 202612.6913.5812.0712.4512.45-7.23%344,403
Nov 9, 202611.9513.6611.8713.4213.4210.73%415,589
Nov 6, 202612.4813.2411.6912.1212.126.78%479,841
Nov 5, 202613.6113.7211.2911.3511.35-27.61%733,005
Nov 4, 202616.4617.6115.2515.6815.68-9.99%260,619
Nov 3, 202617.6918.1717.2717.4217.424.00%321,524
Nov 2, 202618.3818.6616.4716.7516.75-1.53%576,103
Oct 30, 202617.5018.1916.2017.0117.01-16.41%495,629
Oct 29, 202620.6721.0219.5920.3520.35-3.14%363,652
Oct 28, 202619.4021.3119.2021.0121.0125.88%965,181
Oct 27, 202616.9316.9816.3216.6916.694.05%503,080
Oct 26, 202615.5216.2015.2916.0416.048.01%288,637
Oct 23, 202614.8015.1414.4714.8514.857.80%287,696
Oct 22, 202614.9215.4613.5813.7813.78-16.16%536,381
Oct 21, 202616.9716.9915.7016.4316.435.32%374,970
Oct 20, 202615.2516.2315.0515.6015.60-4.70%229,466
Oct 19, 202616.6817.0216.0316.3716.379.65%529,092
Oct 16, 202616.1716.1714.9314.9314.93-13.40%430,955
Oct 15, 202615.0717.3215.0717.2417.24-1.93%580,016
Oct 14, 202618.5818.8317.5317.5817.58-12.19%325,498
Oct 13, 202618.5720.1318.5720.0220.02-6.27%354,727
Oct 12, 202622.0222.0221.2121.3621.36-8.13%259,358
Oct 9, 202624.5424.5423.2523.2523.25-2.56%209,013
Oct 8, 202625.6425.6422.8223.8623.86-8.37%490,568
Oct 7, 202626.0026.8325.6126.0426.04-4.62%413,093
Oct 6, 202630.0230.1426.7827.3027.30-12.50%399,031
Oct 5, 202630.9531.5429.8431.2031.20-0.38%86,872
Oct 2, 202630.9931.4330.2731.3231.321.69%177,256
Oct 1, 202628.5730.9627.6030.8030.8010.00%271,016
Sep 30, 202628.7828.9228.0028.0028.00-2.85%131,365
Sep 29, 202628.3829.3227.8228.8228.824.84%165,741
Sep 28, 202628.5428.8726.6527.4927.49-9.72%206,622
Sep 25, 202629.9330.8529.3830.4530.455.25%177,609
Sep 24, 202628.6829.6628.4428.9328.93-2.76%133,344
Sep 23, 202630.5631.0528.8629.7529.75-6.71%163,031
Sep 22, 202629.3132.0529.0531.8931.897.23%234,087
Sep 21, 202629.5630.1228.9229.7429.741.02%264,272
Sep 18, 202628.7130.6327.9729.4429.444.88%287,643
Sep 17, 202627.6228.6827.5428.0728.079.52%205,319
Sep 16, 202627.4327.4325.0925.6325.630.37%264,416
Sep 15, 202626.8927.4724.9225.5425.54-1.75%223,860
Sep 14, 202625.5827.3025.5825.9925.99-14.65%303,349
Sep 11, 202631.6331.6329.6430.4530.451.33%278,810
Sep 10, 202630.2031.6729.6530.0530.05-10.59%336,448
Sep 9, 202630.2233.8730.2033.6133.6114.24%318,061
Sep 8, 202629.1330.6428.9029.4229.429.90%427,366
Sep 4, 202623.3726.9923.3726.7726.7716.34%323,437