Corgi SK hynix 2x Daily ETF (SK)
BATS: SK · Real-Time Price · USD
20.74
-0.91 (-4.20%)
At close: Aug 5, 2026, 4:00 PM EDT
19.91
-0.83 (-4.00%)
After-hours: Aug 5, 2026, 7:03 PM EDT
SK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 21.14 | 22.03 | 19.98 | 20.74 | 20.74 | -4.20% | 53,372 |
| Aug 4, 2026 | 20.57 | 21.91 | 19.70 | 21.65 | 21.65 | 15.96% | 1,135,471 |
| Aug 3, 2026 | 17.94 | 19.00 | 16.50 | 18.67 | 18.67 | -1.43% | 816,509 |
| Jul 31, 2026 | 23.27 | 24.00 | 18.83 | 18.94 | 18.94 | -6.93% | 1,370,758 |
| Jul 30, 2026 | 17.35 | 20.69 | 16.97 | 20.35 | 20.35 | 36.21% | 3,305,995 |
| Jul 29, 2026 | 15.90 | 17.61 | 14.64 | 14.94 | 14.94 | -6.04% | 4,937,613 |
| Jul 28, 2026 | 17.47 | 17.65 | 15.47 | 15.90 | 15.90 | -18.54% | 884,715 |
| Jul 27, 2026 | 24.49 | 24.50 | 18.26 | 19.52 | 19.52 | -14.89% | 767,422 |
| Jul 24, 2026 | 26.05 | 26.05 | 22.47 | 22.94 | 22.94 | -17.44% | 1,138,421 |
| Jul 23, 2026 | 28.47 | 30.45 | 27.13 | 27.78 | 27.78 | 4.99% | 897,302 |
| Jul 22, 2026 | 25.57 | 27.99 | 25.57 | 26.46 | 26.46 | -7.70% | 282,816 |
| Jul 21, 2026 | 25.81 | 29.07 | 25.34 | 28.67 | 28.67 | 27.47% | 509,541 |
| Jul 20, 2026 | 26.20 | 26.20 | 22.24 | 22.49 | 22.49 | -3.48% | 505,060 |
| Jul 17, 2026 | 22.90 | 27.48 | 21.00 | 23.30 | 23.30 | 0.69% | 1,391,228 |
| Jul 16, 2026 | 27.72 | 28.55 | 22.73 | 23.14 | 23.14 | -26.73% | 291,913 |
| Jul 15, 2026 | 33.90 | 36.14 | 27.57 | 31.58 | 31.58 | -17.94% | 315,197 |