GraniteShares 2x Short SK Hynix Daily ETF (SKDD)

NASDAQ: SKDD · Real-Time Price · USD

12.54

-2.43 (-16.23%)

At close: Aug 4, 2026, 4:00 PM EDT

12.46

-0.08 (-0.64%)

After-hours: Aug 4, 2026, 7:59 PM EDT

SKDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	13.47	14.12	12.33	12.54	12.54	-16.23%	7,346,288
Aug 3, 2026	15.55	16.64	14.68	14.97	14.97	1.08%	9,041,143
Jul 31, 2026	11.82	14.81	11.30	14.81	14.81	7.09%	25,004,047
Jul 30, 2026	18.06	18.67	13.40	13.83	13.83	-34.89%	16,661,943
Jul 29, 2026	20.31	21.89	18.07	21.24	21.24	5.04%	25,349,375
Jul 28, 2026	18.86	20.67	18.73	20.22	20.22	18.25%	17,306,728
Jul 27, 2026	13.93	17.92	13.93	17.10	17.10	14.84%	26,623,902
Jul 24, 2026	13.54	15.13	13.48	14.89	14.89	17.24%	12,815,771
Jul 23, 2026	12.48	13.09	11.35	12.70	12.70	-4.80%	18,567,463
Jul 22, 2026	13.80	13.83	12.69	13.34	13.34	7.32%	12,412,074
Jul 21, 2026	14.67	15.00	12.15	12.43	12.43	-27.14%	13,157,228
Jul 20, 2026	14.48	17.42	14.48	17.06	17.06	3.39%	9,602,850
Jul 17, 2026	16.91	18.38	13.56	16.50	16.50	-1.79%	22,926,965
Jul 16, 2026	14.87	17.00	14.50	16.80	16.80	26.60%	12,135,257
Jul 15, 2026	12.63	14.43	11.93	13.27	13.27	18.27%	22,276,885