GraniteShares 2x Short SK Hynix Daily ETF (SKDD)
NASDAQ: SKDD · Real-Time Price · USD
11.67
-1.03 (-8.11%)
Oct 23, 2026, 4:00 PM EDT - Market closed
SKDD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 11.75 | 12.02 | 11.39 | 11.67 | 11.67 | -8.11% | 2,580,879 |
| Oct 22, 2026 | 11.89 | 12.85 | 11.56 | 12.70 | 12.70 | 16.09% | 3,352,555 |
| Oct 21, 2026 | 10.56 | 11.49 | 10.50 | 10.94 | 10.94 | -5.12% | 2,054,147 |
| Oct 20, 2026 | 11.81 | 11.91 | 11.11 | 11.53 | 11.53 | 4.06% | 2,948,566 |
| Oct 19, 2026 | 10.98 | 11.32 | 10.48 | 11.08 | 11.08 | -9.18% | 2,582,724 |
| Oct 16, 2026 | 11.47 | 12.21 | 11.43 | 12.20 | 12.20 | 13.38% | 3,593,577 |
| Oct 15, 2026 | 11.92 | 11.94 | 10.73 | 10.76 | 10.76 | 1.80% | 7,697,642 |
| Oct 14, 2026 | 10.20 | 10.60 | 9.98 | 10.57 | 10.57 | 11.97% | 4,474,387 |
| Oct 13, 2026 | 9.98 | 9.98 | 9.39 | 9.44 | 9.44 | 6.43% | 4,735,748 |
| Oct 12, 2026 | 8.66 | 8.94 | 8.65 | 8.87 | 8.87 | 8.30% | 3,627,137 |
| Oct 9, 2026 | 7.81 | 8.22 | 7.80 | 8.19 | 8.19 | 1.99% | 1,918,653 |
| Oct 8, 2026 | 7.56 | 8.33 | 7.50 | 8.03 | 8.03 | 8.51% | 5,162,382 |
| Oct 7, 2026 | 7.41 | 7.53 | 7.19 | 7.40 | 7.40 | 4.67% | 4,396,624 |
| Oct 6, 2026 | 6.49 | 7.18 | 6.49 | 7.07 | 7.07 | 12.40% | 3,593,222 |
| Oct 5, 2026 | 6.36 | 6.55 | 6.22 | 6.29 | 6.29 | 0.32% | 2,848,982 |
| Oct 2, 2026 | 6.33 | 6.52 | 6.26 | 6.27 | 6.27 | -1.72% | 4,752,700 |
| Oct 1, 2026 | 6.99 | 7.20 | 6.36 | 6.38 | 6.38 | -10.01% | 4,405,057 |
| Sep 30, 2026 | 6.95 | 7.10 | 6.84 | 7.09 | 7.09 | 2.64% | 2,386,892 |
| Sep 29, 2026 | 7.05 | 7.20 | 6.77 | 6.91 | 6.91 | -5.12% | 3,003,662 |
| Sep 28, 2026 | 7.03 | 7.47 | 6.96 | 7.28 | 7.28 | 9.80% | 3,583,561 |
| Sep 25, 2026 | 6.79 | 6.90 | 6.53 | 6.63 | 6.63 | -5.42% | 3,554,371 |
| Sep 24, 2026 | 7.07 | 7.13 | 6.83 | 7.01 | 7.01 | 3.24% | 3,158,027 |
| Sep 23, 2026 | 6.66 | 7.00 | 6.55 | 6.79 | 6.79 | 6.09% | 4,366,020 |
| Sep 22, 2026 | 7.01 | 7.06 | 6.33 | 6.40 | 6.40 | -6.84% | 5,902,006 |
| Sep 21, 2026 | 6.92 | 7.09 | 6.78 | 6.87 | 6.87 | -1.15% | 3,084,711 |
| Sep 18, 2026 | 7.18 | 7.35 | 6.62 | 6.95 | 6.95 | -5.38% | 4,903,499 |
| Sep 17, 2026 | 7.44 | 7.49 | 7.13 | 7.35 | 7.35 | -9.10% | 4,074,774 |
| Sep 16, 2026 | 7.57 | 8.28 | 7.56 | 8.08 | 8.08 | -0.12% | 6,937,871 |
| Sep 15, 2026 | 7.72 | 8.33 | 7.51 | 8.09 | 8.09 | 0.87% | 4,320,534 |
| Sep 14, 2026 | 8.07 | 8.09 | 7.71 | 8.02 | 8.02 | 15.23% | 8,674,092 |
| Sep 11, 2026 | 6.75 | 7.19 | 6.75 | 6.96 | 6.96 | -1.83% | 8,595,105 |
| Sep 10, 2026 | 7.04 | 7.16 | 6.76 | 7.09 | 7.09 | 10.49% | 12,425,623 |
| Sep 9, 2026 | 7.28 | 7.32 | 6.36 | 6.42 | 6.42 | -14.71% | 12,653,619 |
| Sep 8, 2026 | 7.58 | 7.64 | 7.10 | 7.52 | 7.52 | -9.35% | 9,217,553 |
| Sep 4, 2026 | 9.78 | 9.78 | 8.25 | 8.30 | 8.30 | -16.25% | 6,367,572 |
| Sep 3, 2026 | 10.25 | 10.59 | 9.80 | 9.91 | 9.91 | 1.64% | 2,825,159 |
| Sep 2, 2026 | 10.43 | 10.55 | 9.69 | 9.75 | 9.75 | -5.16% | 2,839,555 |
| Sep 1, 2026 | 10.21 | 10.56 | 9.89 | 10.28 | 10.28 | 4.47% | 3,322,909 |
| Aug 31, 2026 | 10.32 | 10.35 | 9.78 | 9.84 | 9.84 | -4.37% | 2,919,473 |
| Aug 28, 2026 | 10.52 | 10.68 | 9.98 | 10.29 | 10.29 | 0.59% | 3,420,374 |
| Aug 27, 2026 | 9.92 | 10.60 | 9.78 | 10.23 | 10.23 | -4.21% | 3,781,219 |
| Aug 26, 2026 | 10.66 | 10.77 | 10.30 | 10.68 | 10.68 | 1.62% | 3,066,034 |
| Aug 25, 2026 | 10.47 | 10.98 | 10.28 | 10.51 | 10.51 | -5.32% | 2,446,695 |
| Aug 24, 2026 | 10.88 | 11.59 | 10.84 | 11.10 | 11.10 | 9.79% | 5,185,632 |
| Aug 21, 2026 | 9.65 | 10.22 | 9.63 | 10.11 | 10.11 | -0.49% | 5,110,865 |
| Aug 20, 2026 | 10.33 | 10.58 | 9.70 | 10.16 | 10.16 | -8.72% | 7,347,904 |
| Aug 19, 2026 | 10.19 | 11.22 | 10.06 | 11.13 | 11.13 | -0.80% | 14,161,215 |
| Aug 18, 2026 | 10.55 | 11.34 | 10.32 | 11.22 | 11.22 | 18.35% | 8,492,543 |
| Aug 17, 2026 | 9.37 | 9.70 | 8.64 | 9.48 | 9.48 | -5.95% | 9,229,973 |
| Aug 14, 2026 | 9.72 | 10.40 | 9.46 | 10.08 | 10.08 | -0.70% | 6,278,647 |