GraniteShares 2x Short SK Hynix Daily ETF (SKDD)
NASDAQ: SKDD · Real-Time Price · USD
10.49
+1.04 (11.01%)
Nov 13, 2026, 11:49 AM EST - Market open
SKDD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9.93 | 10.63 | 9.79 | 10.49 | 10.49 | 11.01% | 1,102,227 |
| Nov 12, 2026 | 9.88 | 9.92 | 9.24 | 9.45 | 9.45 | 6.18% | 1,914,671 |
| Nov 11, 2026 | 9.40 | 9.70 | 8.30 | 8.90 | 8.90 | -19.53% | 3,314,578 |
| Nov 10, 2026 | 10.87 | 11.38 | 10.22 | 11.06 | 11.06 | 7.07% | 1,906,580 |
| Nov 9, 2026 | 11.72 | 11.92 | 10.15 | 10.33 | 10.33 | -11.18% | 1,609,730 |
| Nov 6, 2026 | 11.27 | 12.13 | 10.43 | 11.63 | 11.63 | -6.66% | 1,984,115 |
| Nov 5, 2026 | 11.03 | 12.66 | 10.94 | 12.46 | 12.46 | 28.59% | 6,582,694 |
| Nov 4, 2026 | 9.30 | 9.91 | 8.68 | 9.69 | 9.69 | 10.36% | 5,402,066 |
| Nov 3, 2026 | 8.67 | 8.91 | 8.39 | 8.78 | 8.78 | -4.67% | 2,230,692 |
| Nov 2, 2026 | 8.39 | 9.35 | 8.18 | 9.21 | 9.21 | 2.33% | 4,274,864 |
| Oct 30, 2026 | 8.86 | 9.38 | 8.60 | 9.00 | 9.00 | 15.98% | 3,879,229 |
| Oct 29, 2026 | 7.63 | 8.05 | 7.53 | 7.76 | 7.76 | 3.05% | 5,887,932 |
| Oct 28, 2026 | 8.53 | 8.69 | 7.35 | 7.53 | 7.53 | -26.75% | 12,463,596 |
| Oct 27, 2026 | 10.14 | 10.51 | 10.07 | 10.28 | 10.28 | -4.10% | 1,954,340 |
| Oct 26, 2026 | 11.06 | 11.31 | 10.58 | 10.72 | 10.72 | -8.14% | 1,840,622 |
| Oct 23, 2026 | 11.75 | 12.02 | 11.39 | 11.67 | 11.67 | -8.11% | 2,580,879 |
| Oct 22, 2026 | 11.89 | 12.85 | 11.56 | 12.70 | 12.70 | 16.09% | 3,352,555 |
| Oct 21, 2026 | 10.56 | 11.49 | 10.50 | 10.94 | 10.94 | -5.12% | 2,054,147 |
| Oct 20, 2026 | 11.81 | 11.91 | 11.11 | 11.53 | 11.53 | 4.06% | 2,979,029 |
| Oct 19, 2026 | 10.98 | 11.32 | 10.48 | 11.08 | 11.08 | -9.18% | 2,582,724 |
| Oct 16, 2026 | 11.47 | 12.21 | 11.43 | 12.20 | 12.20 | 13.38% | 3,625,359 |
| Oct 15, 2026 | 11.92 | 11.94 | 10.73 | 10.76 | 10.76 | 1.80% | 7,697,642 |
| Oct 14, 2026 | 10.20 | 10.60 | 9.98 | 10.57 | 10.57 | 11.97% | 4,814,895 |
| Oct 13, 2026 | 9.98 | 9.98 | 9.39 | 9.44 | 9.44 | 6.43% | 4,868,869 |
| Oct 12, 2026 | 8.66 | 8.94 | 8.65 | 8.87 | 8.87 | 8.30% | 3,710,224 |
| Oct 9, 2026 | 7.81 | 8.22 | 7.80 | 8.19 | 8.19 | 1.99% | 1,918,653 |
| Oct 8, 2026 | 7.56 | 8.33 | 7.50 | 8.03 | 8.03 | 8.51% | 5,226,978 |
| Oct 7, 2026 | 7.41 | 7.53 | 7.19 | 7.40 | 7.40 | 4.67% | 4,396,624 |
| Oct 6, 2026 | 6.49 | 7.18 | 6.49 | 7.07 | 7.07 | 12.40% | 3,696,141 |
| Oct 5, 2026 | 6.36 | 6.55 | 6.22 | 6.29 | 6.29 | 0.32% | 2,848,982 |
| Oct 2, 2026 | 6.33 | 6.52 | 6.26 | 6.27 | 6.27 | -1.72% | 4,752,700 |
| Oct 1, 2026 | 6.99 | 7.20 | 6.36 | 6.38 | 6.38 | -10.01% | 4,405,057 |
| Sep 30, 2026 | 6.95 | 7.10 | 6.84 | 7.09 | 7.09 | 2.64% | 2,405,030 |
| Sep 29, 2026 | 7.05 | 7.20 | 6.77 | 6.91 | 6.91 | -5.12% | 3,003,662 |
| Sep 28, 2026 | 7.03 | 7.47 | 6.96 | 7.28 | 7.28 | 9.80% | 3,653,123 |
| Sep 25, 2026 | 6.79 | 6.90 | 6.53 | 6.63 | 6.63 | -5.42% | 3,615,455 |
| Sep 24, 2026 | 7.07 | 7.13 | 6.83 | 7.01 | 7.01 | 3.24% | 3,158,027 |
| Sep 23, 2026 | 6.66 | 7.00 | 6.55 | 6.79 | 6.79 | 6.09% | 4,393,277 |
| Sep 22, 2026 | 7.01 | 7.06 | 6.33 | 6.40 | 6.40 | -6.84% | 5,902,006 |
| Sep 21, 2026 | 6.92 | 7.09 | 6.78 | 6.87 | 6.87 | -1.15% | 3,084,711 |
| Sep 18, 2026 | 7.18 | 7.35 | 6.62 | 6.95 | 6.95 | -5.38% | 4,903,499 |
| Sep 17, 2026 | 7.44 | 7.49 | 7.13 | 7.35 | 7.35 | -9.10% | 4,074,774 |
| Sep 16, 2026 | 7.57 | 8.28 | 7.56 | 8.08 | 8.08 | -0.12% | 6,937,871 |
| Sep 15, 2026 | 7.72 | 8.33 | 7.51 | 8.09 | 8.09 | 0.87% | 4,320,534 |
| Sep 14, 2026 | 8.07 | 8.09 | 7.71 | 8.02 | 8.02 | 15.23% | 8,674,092 |
| Sep 11, 2026 | 6.75 | 7.19 | 6.75 | 6.96 | 6.96 | -1.83% | 8,595,105 |
| Sep 10, 2026 | 7.04 | 7.16 | 6.76 | 7.09 | 7.09 | 10.49% | 12,425,623 |
| Sep 9, 2026 | 7.28 | 7.32 | 6.36 | 6.42 | 6.42 | -14.71% | 12,653,619 |
| Sep 8, 2026 | 7.58 | 7.64 | 7.10 | 7.52 | 7.52 | -9.35% | 9,217,553 |
| Sep 4, 2026 | 9.78 | 9.78 | 8.25 | 8.30 | 8.30 | -16.25% | 6,367,572 |