GraniteShares 2x Short SK Hynix Daily ETF (SKDD)

NASDAQ: SKDD · Real-Time Price · USD

11.10

+0.99 (9.79%)

At close: Aug 24, 2026, 4:00 PM EDT

11.33

+0.23 (2.07%)

After-hours: Aug 24, 2026, 7:59 PM EDT

SKDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	10.88	11.59	10.84	11.10	11.10	9.79%	5,185,632
Aug 21, 2026	9.65	10.22	9.63	10.11	10.11	-0.49%	5,025,235
Aug 20, 2026	10.33	10.58	9.70	10.16	10.16	-8.72%	7,347,904
Aug 19, 2026	10.19	11.22	10.06	11.13	11.13	-0.80%	14,161,215
Aug 18, 2026	10.55	11.34	10.32	11.22	11.22	18.35%	8,182,588
Aug 17, 2026	9.37	9.70	8.64	9.48	9.48	-5.95%	8,862,103
Aug 14, 2026	9.72	10.40	9.46	10.08	10.08	-0.70%	6,150,652
Aug 13, 2026	11.97	12.07	9.76	10.15	10.15	-14.91%	13,389,024
Aug 12, 2026	12.69	13.40	11.80	11.93	11.93	-18.01%	4,865,529
Aug 11, 2026	15.15	15.57	14.51	14.55	14.55	-9.29%	1,558,904
Aug 10, 2026	16.15	16.30	15.24	16.04	16.04	3.82%	1,846,430
Aug 7, 2026	14.39	16.31	14.39	15.45	15.45	7.67%	4,160,003
Aug 6, 2026	15.12	15.37	13.73	14.35	14.35	9.88%	5,957,910
Aug 5, 2026	13.19	13.26	12.29	13.06	13.06	4.15%	5,930,109
Aug 4, 2026	13.47	14.12	12.33	12.54	12.54	-16.23%	7,346,288
Aug 3, 2026	15.55	16.64	14.68	14.97	14.97	1.08%	9,041,143
Jul 31, 2026	11.82	14.81	11.30	14.81	14.81	7.09%	25,004,047
Jul 30, 2026	18.06	18.67	13.40	13.83	13.83	-34.89%	16,661,943
Jul 29, 2026	20.31	21.89	18.07	21.24	21.24	5.04%	25,349,375
Jul 28, 2026	18.86	20.67	18.73	20.22	20.22	18.25%	17,306,728
Jul 27, 2026	13.93	17.92	13.93	17.10	17.10	14.84%	26,623,902
Jul 24, 2026	13.54	15.13	13.48	14.89	14.89	17.24%	12,815,771
Jul 23, 2026	12.48	13.09	11.35	12.70	12.70	-4.80%	18,567,463
Jul 22, 2026	13.80	13.83	12.69	13.34	13.34	7.32%	12,412,074
Jul 21, 2026	14.67	15.00	12.15	12.43	12.43	-27.14%	13,157,228
Jul 20, 2026	14.48	17.42	14.48	17.06	17.06	3.39%	9,602,850
Jul 17, 2026	16.91	18.38	13.56	16.50	16.50	-1.79%	22,926,965
Jul 16, 2026	14.87	17.00	14.50	16.80	16.80	26.60%	12,135,257
Jul 15, 2026	12.63	14.43	11.93	13.27	13.27	18.27%	22,276,885