GraniteShares 2x Short SK Hynix Daily ETF (SKDD)
NASDAQ: SKDD · Real-Time Price · USD
6.96
-0.13 (-1.83%)
At close: Sep 11, 2026, 4:00 PM EDT
7.83
+0.87 (12.50%)
Pre-market: Sep 14, 2026, 4:08 AM EDT
SKDD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 6.75 | 7.19 | 6.75 | 6.96 | 6.96 | -1.83% | 8,595,105 |
| Sep 10, 2026 | 7.04 | 7.16 | 6.76 | 7.09 | 7.09 | 10.49% | 12,024,502 |
| Sep 9, 2026 | 7.28 | 7.32 | 6.36 | 6.42 | 6.42 | -14.71% | 12,382,340 |
| Sep 8, 2026 | 7.58 | 7.64 | 7.10 | 7.52 | 7.52 | -9.35% | 9,136,984 |
| Sep 4, 2026 | 9.78 | 9.78 | 8.25 | 8.30 | 8.30 | -16.25% | 6,367,572 |
| Sep 3, 2026 | 10.25 | 10.59 | 9.80 | 9.91 | 9.91 | 1.64% | 2,810,796 |
| Sep 2, 2026 | 10.43 | 10.55 | 9.69 | 9.75 | 9.75 | -5.16% | 2,817,486 |
| Sep 1, 2026 | 10.21 | 10.56 | 9.89 | 10.28 | 10.28 | 4.47% | 3,215,973 |
| Aug 31, 2026 | 10.32 | 10.35 | 9.78 | 9.84 | 9.84 | -4.37% | 2,891,438 |
| Aug 28, 2026 | 10.52 | 10.68 | 9.98 | 10.29 | 10.29 | 0.59% | 3,404,778 |
| Aug 27, 2026 | 9.92 | 10.60 | 9.78 | 10.23 | 10.23 | -4.21% | 3,749,659 |
| Aug 26, 2026 | 10.66 | 10.77 | 10.30 | 10.68 | 10.68 | 1.62% | 2,865,803 |
| Aug 25, 2026 | 10.47 | 10.98 | 10.28 | 10.51 | 10.51 | -5.32% | 2,446,695 |
| Aug 24, 2026 | 10.88 | 11.59 | 10.84 | 11.10 | 11.10 | 9.79% | 5,185,632 |
| Aug 21, 2026 | 9.65 | 10.22 | 9.63 | 10.11 | 10.11 | -0.49% | 5,025,235 |
| Aug 20, 2026 | 10.33 | 10.58 | 9.70 | 10.16 | 10.16 | -8.72% | 7,347,904 |
| Aug 19, 2026 | 10.19 | 11.22 | 10.06 | 11.13 | 11.13 | -0.80% | 14,161,215 |
| Aug 18, 2026 | 10.55 | 11.34 | 10.32 | 11.22 | 11.22 | 18.35% | 8,182,588 |
| Aug 17, 2026 | 9.37 | 9.70 | 8.64 | 9.48 | 9.48 | -5.95% | 8,862,103 |
| Aug 14, 2026 | 9.72 | 10.40 | 9.46 | 10.08 | 10.08 | -0.70% | 6,150,652 |
| Aug 13, 2026 | 11.97 | 12.07 | 9.76 | 10.15 | 10.15 | -14.91% | 13,389,024 |
| Aug 12, 2026 | 12.69 | 13.40 | 11.80 | 11.93 | 11.93 | -18.01% | 4,865,529 |
| Aug 11, 2026 | 15.15 | 15.57 | 14.51 | 14.55 | 14.55 | -9.29% | 1,558,904 |
| Aug 10, 2026 | 16.15 | 16.30 | 15.24 | 16.04 | 16.04 | 3.82% | 1,846,430 |
| Aug 7, 2026 | 14.39 | 16.31 | 14.39 | 15.45 | 15.45 | 7.67% | 4,160,003 |
| Aug 6, 2026 | 15.12 | 15.37 | 13.73 | 14.35 | 14.35 | 9.88% | 5,957,910 |
| Aug 5, 2026 | 13.19 | 13.26 | 12.29 | 13.06 | 13.06 | 4.15% | 5,930,109 |
| Aug 4, 2026 | 13.47 | 14.12 | 12.33 | 12.54 | 12.54 | -16.23% | 7,346,288 |
| Aug 3, 2026 | 15.55 | 16.64 | 14.68 | 14.97 | 14.97 | 1.08% | 9,041,143 |
| Jul 31, 2026 | 11.82 | 14.81 | 11.30 | 14.81 | 14.81 | 7.09% | 25,004,047 |
| Jul 30, 2026 | 18.06 | 18.67 | 13.40 | 13.83 | 13.83 | -34.89% | 16,661,943 |
| Jul 29, 2026 | 20.31 | 21.89 | 18.07 | 21.24 | 21.24 | 5.04% | 25,349,375 |
| Jul 28, 2026 | 18.86 | 20.67 | 18.73 | 20.22 | 20.22 | 18.25% | 17,306,728 |
| Jul 27, 2026 | 13.93 | 17.92 | 13.93 | 17.10 | 17.10 | 14.84% | 26,623,902 |
| Jul 24, 2026 | 13.54 | 15.13 | 13.48 | 14.89 | 14.89 | 17.24% | 12,815,771 |
| Jul 23, 2026 | 12.48 | 13.09 | 11.35 | 12.70 | 12.70 | -4.80% | 18,567,463 |
| Jul 22, 2026 | 13.80 | 13.83 | 12.69 | 13.34 | 13.34 | 7.32% | 12,412,074 |
| Jul 21, 2026 | 14.67 | 15.00 | 12.15 | 12.43 | 12.43 | -27.14% | 13,157,228 |
| Jul 20, 2026 | 14.48 | 17.42 | 14.48 | 17.06 | 17.06 | 3.39% | 9,602,850 |
| Jul 17, 2026 | 16.91 | 18.38 | 13.56 | 16.50 | 16.50 | -1.79% | 22,926,965 |
| Jul 16, 2026 | 14.87 | 17.00 | 14.50 | 16.80 | 16.80 | 26.60% | 12,135,257 |
| Jul 15, 2026 | 12.63 | 14.43 | 11.93 | 13.27 | 13.27 | 18.27% | 22,276,885 |