ProShares UltraShort Financials (SKF)
NYSEARCA: SKF · Real-Time Price · USD
25.73
-0.08 (-0.31%)
Jan 16, 2026, 4:00 PM EST - Market closed
SKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 25.89 | 25.89 | 25.44 | 25.73 | 25.73 | -0.31% | 9,735 |
| Jan 15, 2026 | 26.06 | 26.06 | 25.48 | 25.81 | 25.81 | -0.81% | 19,899 |
| Jan 14, 2026 | 26.17 | 26.41 | 25.98 | 26.02 | 26.02 | 0.48% | 29,927 |
| Jan 13, 2026 | 25.38 | 25.96 | 25.38 | 25.90 | 25.90 | 3.75% | 24,220 |
| Jan 12, 2026 | 25.22 | 25.28 | 24.95 | 24.96 | 24.96 | 1.77% | 12,734 |
| Jan 9, 2026 | 24.31 | 24.54 | 24.31 | 24.53 | 24.52 | 0.59% | 8,255 |
| Jan 8, 2026 | 24.50 | 24.51 | 24.09 | 24.38 | 24.38 | -0.96% | 12,336 |
| Jan 7, 2026 | 23.97 | 24.68 | 23.97 | 24.62 | 24.62 | 2.91% | 8,464 |
| Jan 6, 2026 | 24.24 | 24.28 | 23.88 | 23.92 | 23.92 | -1.16% | 12,819 |
| Jan 5, 2026 | 25.25 | 25.25 | 23.86 | 24.20 | 24.20 | -4.12% | 78,900 |
| Jan 2, 2026 | 25.20 | 25.68 | 25.20 | 25.24 | 25.24 | -0.71% | 15,741 |
| Dec 31, 2025 | 25.15 | 25.42 | 25.06 | 25.42 | 25.42 | 1.60% | 8,829 |
| Dec 30, 2025 | 24.69 | 25.03 | 24.69 | 25.02 | 25.02 | 0.56% | 19,936 |
| Dec 29, 2025 | 24.66 | 24.92 | 24.66 | 24.88 | 24.88 | 1.10% | 13,834 |
| Dec 26, 2025 | 24.60 | 24.74 | 24.54 | 24.61 | 24.61 | 0.44% | 12,153 |
| Dec 24, 2025 | 24.80 | 24.80 | 24.35 | 24.50 | 24.50 | -2.30% | 6,077 |
| Dec 23, 2025 | 25.08 | 25.11 | 24.98 | 25.08 | 24.73 | -0.43% | 9,213 |
| Dec 22, 2025 | 25.59 | 25.59 | 25.10 | 25.19 | 24.83 | -2.33% | 21,039 |
| Dec 19, 2025 | 26.00 | 26.01 | 25.68 | 25.79 | 25.43 | -1.26% | 7,400 |
| Dec 18, 2025 | 25.76 | 26.21 | 25.68 | 26.12 | 25.75 | 0.38% | 9,578 |
| Dec 17, 2025 | 25.74 | 26.03 | 25.63 | 26.02 | 25.65 | 0.15% | 7,037 |
| Dec 16, 2025 | 25.57 | 26.10 | 25.54 | 25.98 | 25.61 | 1.37% | 11,002 |
| Dec 15, 2025 | 25.42 | 25.76 | 25.35 | 25.63 | 25.27 | -0.28% | 13,268 |
| Dec 12, 2025 | 25.72 | 25.87 | 25.46 | 25.70 | 25.34 | -0.08% | 12,519 |
| Dec 11, 2025 | 26.72 | 26.72 | 25.65 | 25.72 | 25.36 | -3.74% | 17,046 |
| Dec 10, 2025 | 27.36 | 27.36 | 26.62 | 26.72 | 26.34 | -2.16% | 7,479 |
| Dec 9, 2025 | 26.80 | 27.35 | 26.68 | 27.31 | 26.93 | 0.70% | 12,549 |
| Dec 8, 2025 | 27.02 | 27.29 | 27.02 | 27.12 | 26.74 | 0.93% | 4,571 |
| Dec 5, 2025 | 26.76 | 26.88 | 26.70 | 26.87 | 26.49 | -0.11% | 3,238 |
| Dec 4, 2025 | 26.88 | 27.01 | 26.70 | 26.90 | 26.52 | -0.41% | 4,355 |
| Dec 3, 2025 | 27.57 | 27.57 | 26.96 | 27.01 | 26.63 | -2.53% | 12,400 |
| Dec 2, 2025 | 27.72 | 27.90 | 27.43 | 27.71 | 27.32 | -0.03% | 4,914 |
| Dec 1, 2025 | 27.46 | 27.73 | 27.21 | 27.72 | 27.33 | 1.87% | 7,282 |
| Nov 28, 2025 | 27.41 | 27.41 | 27.03 | 27.21 | 26.83 | -1.16% | 12,769 |
| Nov 26, 2025 | 27.94 | 27.94 | 27.40 | 27.53 | 27.14 | -1.60% | 13,668 |
| Nov 25, 2025 | 28.25 | 28.71 | 27.94 | 27.98 | 27.58 | -2.48% | 20,770 |
| Nov 24, 2025 | 28.95 | 29.24 | 28.68 | 28.69 | 28.28 | -0.94% | 13,943 |
| Nov 21, 2025 | 29.35 | 29.55 | 28.75 | 28.96 | 28.55 | -2.12% | 18,514 |
| Nov 20, 2025 | 28.59 | 29.60 | 28.17 | 29.59 | 29.17 | 1.82% | 52,496 |
| Nov 19, 2025 | 29.21 | 29.47 | 29.05 | 29.06 | 28.65 | -0.67% | 17,734 |
| Nov 18, 2025 | 29.49 | 29.52 | 28.87 | 29.26 | 28.84 | 0.10% | 25,715 |
| Nov 17, 2025 | 28.17 | 29.34 | 28.16 | 29.23 | 28.82 | 3.96% | 21,030 |
| Nov 14, 2025 | 27.88 | 28.26 | 27.82 | 28.11 | 27.72 | 1.94% | 13,469 |
| Nov 13, 2025 | 26.96 | 27.59 | 26.84 | 27.58 | 27.19 | 2.69% | 11,443 |
| Nov 12, 2025 | 27.37 | 27.37 | 26.65 | 26.86 | 26.48 | -1.78% | 13,792 |
| Nov 11, 2025 | 27.46 | 27.63 | 27.19 | 27.35 | 26.96 | -0.81% | 19,066 |
| Nov 10, 2025 | 27.49 | 27.83 | 27.43 | 27.57 | 27.18 | -0.70% | 12,619 |
| Nov 7, 2025 | 28.35 | 28.43 | 27.76 | 27.76 | 27.37 | -1.14% | 9,176 |
| Nov 6, 2025 | 27.98 | 28.38 | 27.93 | 28.08 | 27.69 | 0.47% | 13,109 |
| Nov 5, 2025 | 28.03 | 28.32 | 27.73 | 27.95 | 27.56 | -0.63% | 9,584 |