ProShares UltraShort Financials (SKF)
NYSEARCA: SKF · Real-Time Price · USD
32.52
-0.55 (-1.66%)
Jan 17, 2025, 3:59 PM EST - Market closed

SKF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 202533.1133.1132.4432.5232.52-1.66%7,901
Jan 16, 202533.3933.4433.0733.0733.07-1.04%10,603
Jan 15, 202533.6434.0133.3333.4233.42-5.27%16,480
Jan 14, 202535.9435.9435.2235.2835.28-2.50%8,653
Jan 13, 202537.2937.2936.1736.1836.18-1.27%7,740
Jan 10, 202535.5636.8935.5636.6536.654.73%19,355
Jan 8, 202535.1835.5734.9835.0035.00-0.55%4,229
Jan 7, 202534.8835.4134.7935.1935.190.40%3,311
Jan 6, 202534.5535.1134.2935.0535.050.84%6,059
Jan 3, 202534.8835.5634.7634.7634.76-1.62%5,712
Jan 2, 202534.7235.6534.7235.3335.330.40%4,056
Dec 31, 202434.9535.3534.8635.1935.190.35%4,065
Dec 30, 202435.4035.7234.8835.0735.071.68%13,196
Dec 27, 202434.3634.7433.9334.4934.491.38%14,653
Dec 26, 202434.3834.3833.9634.0234.02-0.41%3,895
Dec 24, 202434.7934.7934.0934.1634.16-2.37%5,899
Dec 23, 202435.2735.6634.9334.9934.99-1.93%5,516
Dec 20, 202437.0437.0435.1735.6835.10-2.70%14,635
Dec 19, 202436.3336.6735.6936.6736.07-0.95%23,122
Dec 18, 202434.7737.0234.6037.0236.426.32%19,636
Dec 17, 202434.7335.0834.7334.8234.251.36%11,354
Dec 16, 202434.3634.4234.2234.3533.790.15%7,851
Dec 13, 202433.8934.3233.8934.3033.740.65%3,572
Dec 12, 202433.8334.0833.8334.0833.530.75%1,313
Dec 11, 202433.9833.9833.7633.8333.28-0.42%11,574
Dec 10, 202434.2034.3733.5933.9733.420.23%11,013
Dec 9, 202433.1633.9033.1633.8933.342.80%8,774
Dec 6, 202432.9533.1432.8032.9732.430.05%3,167
Dec 5, 202433.2733.2732.6732.9532.42-0.50%4,557
Dec 4, 202432.9833.3632.9833.1232.580.67%12,835
Dec 3, 202432.2132.9032.2132.9032.371.68%8,382
Dec 2, 202431.6232.4731.6132.3631.832.03%29,280
Nov 29, 202431.5831.8431.5131.7131.19-0.43%17,330
Nov 27, 202431.6731.8531.4231.8531.33-0.23%32,935
Nov 26, 202432.3632.3631.8131.9231.40-0.38%11,929
Nov 25, 202432.0432.1931.8432.0431.52-1.12%10,318
Nov 22, 202432.8332.8332.4032.4031.88-2.16%12,547
Nov 21, 202433.7433.8632.9133.1232.58-2.57%28,858
Nov 20, 202433.8834.3533.8833.9933.440.44%12,093
Nov 19, 202434.0134.0933.5933.8433.291.28%11,669
Nov 18, 202433.4533.7533.2533.4132.87-0.30%15,255
Nov 15, 202433.8933.9433.4033.5132.97-0.98%22,241
Nov 14, 202433.4533.9333.3933.8433.290.61%5,045
Nov 13, 202433.6033.6433.1633.6433.09-0.07%14,640
Nov 12, 202433.4033.8733.4033.6633.110.48%14,802
Nov 11, 202433.6933.7333.1633.5032.96-2.70%54,257
Nov 8, 202434.6334.8234.0934.4333.87-1.53%26,171
Nov 7, 202434.4034.9834.4034.9734.403.27%14,856
Nov 6, 202434.7235.3033.7433.8633.31-12.28%42,042
Nov 5, 202439.2439.4038.6038.6037.97-1.83%7,882
Nov 4, 202438.8439.7238.8039.3238.681.34%9,330
Nov 1, 202438.6438.8038.1338.8038.17-0.10%6,075
Oct 31, 202438.0438.8837.8238.8438.212.53%7,453
Oct 30, 202438.1638.1637.4037.8837.27-0.86%4,849
Oct 29, 202437.8838.2737.7638.2137.591.19%4,617
Oct 28, 202438.3238.3237.7037.7637.15-2.38%7,081
Oct 25, 202437.5638.8437.5638.6838.052.27%9,762
Oct 24, 202437.8038.2237.7637.8237.21-0.16%4,395
Oct 23, 202437.9638.1637.6837.8837.260.32%10,999
Oct 22, 202438.0438.3237.6437.7637.150.32%21,350
Oct 21, 202437.1237.7437.0837.6437.031.95%14,240
Oct 18, 202436.9237.3236.8736.9236.32-0.16%8,575
Oct 17, 202436.8037.0036.7236.9836.38-0.49%12,545
Oct 16, 202437.9637.9637.1637.1636.56-2.57%8,030
Oct 15, 202437.6838.1437.3238.1437.52-0.42%17,837
Oct 14, 202438.6038.7638.2038.3037.68-0.99%12,207
Oct 11, 202439.8439.8438.6038.6838.06-3.77%14,233
Oct 10, 202439.9640.5239.8740.2039.550.55%12,386
Oct 9, 202440.8440.8439.8439.9839.33-1.82%5,162
Oct 8, 202440.9240.9840.5240.7240.06-1.07%6,102
Oct 7, 202440.1641.4440.1641.1640.492.69%13,659
Oct 4, 202440.6441.0440.0840.0839.43-3.56%14,440
Oct 3, 202441.4841.8441.3741.5640.881.07%13,147
Oct 2, 202441.2041.3940.8941.1240.45-0.19%4,137
Oct 1, 202441.0041.6440.7641.2040.531.15%6,142
Sep 30, 202441.1241.5140.7340.7340.07-0.48%4,527
Sep 27, 202441.0041.0840.4440.9340.26-0.76%6,095
Sep 26, 202441.3241.5641.0441.2440.57-1.06%9,545
Sep 25, 202441.1641.8441.0041.6841.00-0.03%9,567
Sep 24, 202441.5241.9241.3641.6940.441.69%13,222
Sep 23, 202440.9241.0840.6041.0039.77-0.19%5,977
Sep 20, 202440.9641.4440.9641.0839.850.88%4,079
Sep 19, 202440.6841.3640.6040.7239.50-2.49%29,831
Sep 18, 202441.4441.7640.8841.7640.510.68%14,681
Sep 17, 202441.6441.7241.1641.4840.24-0.86%10,466
Sep 16, 202442.5242.5241.8441.8440.58-2.34%6,374
Sep 13, 202442.7643.1242.6442.8441.55-0.65%12,732
Sep 12, 202443.0043.7643.0043.1241.83-0.14%19,466
Sep 11, 202443.4445.0043.1643.1841.880.79%42,961
Sep 10, 202442.0743.8042.0042.8441.551.81%42,967
Sep 9, 202442.5242.5241.6042.0840.82-2.86%24,453
Sep 6, 202442.0443.4641.6843.3242.023.34%50,295
Sep 5, 202440.9242.3640.8041.9240.661.95%29,066
Sep 4, 202441.0841.4840.5441.1239.89-0.10%18,312
Sep 3, 202440.9641.5240.3641.1639.921.48%23,455
Aug 30, 202441.0041.4440.4940.5639.34-1.84%18,031
Aug 29, 202441.6442.1241.0441.3240.08-1.71%18,962
Aug 28, 202442.2842.5241.6042.0440.78-0.47%17,350
Aug 27, 202442.5642.5642.1642.2440.97-0.75%15,209
Aug 26, 202442.4442.7642.2042.5641.28-0.65%12,084