ProShares UltraShort Financials (SKF)
NYSEARCA: SKF · Real-Time Price · USD
28.66
-1.61 (-5.32%)
At close: Apr 8, 2026, 4:00 PM EDT
28.66
0.00 (0.00%)
After-hours: Apr 8, 2026, 8:00 PM EDT
SKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 28.82 | 28.88 | 28.37 | 28.66 | 28.66 | -5.32% | 86,169 |
| Apr 7, 2026 | 30.52 | 30.61 | 30.19 | 30.27 | 30.27 | 0.07% | 25,633 |
| Apr 6, 2026 | 30.82 | 30.82 | 30.15 | 30.25 | 30.25 | -1.27% | 15,570 |
| Apr 2, 2026 | 31.72 | 31.72 | 30.58 | 30.64 | 30.64 | -0.58% | 21,473 |
| Apr 1, 2026 | 30.29 | 30.99 | 30.22 | 30.82 | 30.82 | 0.06% | 91,548 |
| Mar 31, 2026 | 31.32 | 31.93 | 30.72 | 30.80 | 30.80 | -4.38% | 58,245 |
| Mar 30, 2026 | 32.39 | 32.54 | 31.71 | 32.21 | 32.21 | -2.16% | 77,766 |
| Mar 27, 2026 | 31.59 | 33.07 | 31.59 | 32.92 | 32.92 | 5.04% | 63,163 |
| Mar 26, 2026 | 31.31 | 31.53 | 30.78 | 31.34 | 31.34 | 1.36% | 29,899 |
| Mar 25, 2026 | 30.63 | 31.26 | 30.24 | 30.92 | 30.92 | -0.74% | 33,479 |
| Mar 24, 2026 | 31.79 | 31.79 | 30.79 | 31.15 | 31.02 | -0.10% | 53,988 |
| Mar 23, 2026 | 30.68 | 31.19 | 30.38 | 31.18 | 31.05 | -1.70% | 49,762 |
| Mar 20, 2026 | 31.94 | 32.08 | 31.38 | 31.72 | 31.59 | -0.35% | 47,751 |
| Mar 19, 2026 | 32.29 | 32.38 | 31.57 | 31.83 | 31.70 | -0.03% | 78,551 |
| Mar 18, 2026 | 31.25 | 31.85 | 30.93 | 31.84 | 31.71 | 2.58% | 62,739 |
| Mar 17, 2026 | 31.11 | 31.11 | 30.29 | 31.04 | 30.91 | -1.18% | 44,822 |
| Mar 16, 2026 | 31.44 | 31.63 | 30.88 | 31.41 | 31.28 | -1.78% | 70,197 |
| Mar 13, 2026 | 31.70 | 31.98 | 31.16 | 31.98 | 31.84 | -0.03% | 109,989 |
| Mar 12, 2026 | 31.92 | 32.04 | 31.50 | 31.99 | 31.85 | 3.29% | 105,458 |
| Mar 11, 2026 | 30.70 | 31.41 | 30.41 | 30.97 | 30.84 | 1.81% | 69,900 |
| Mar 10, 2026 | 30.10 | 30.75 | 29.79 | 30.42 | 30.29 | 0.93% | 62,306 |
| Mar 9, 2026 | 30.47 | 31.42 | 29.90 | 30.14 | 30.01 | 1.14% | 62,114 |
| Mar 6, 2026 | 29.84 | 30.71 | 29.76 | 29.80 | 29.67 | 2.65% | 74,193 |
| Mar 5, 2026 | 28.93 | 29.36 | 28.46 | 29.03 | 28.91 | 1.19% | 31,094 |
| Mar 4, 2026 | 29.04 | 29.18 | 28.59 | 28.69 | 28.57 | -1.14% | 47,444 |
| Mar 3, 2026 | 30.21 | 30.29 | 28.70 | 29.02 | 28.90 | 0.24% | 102,567 |
| Mar 2, 2026 | 29.87 | 29.87 | 28.59 | 28.95 | 28.83 | 0.63% | 67,608 |
| Feb 27, 2026 | 28.47 | 29.20 | 28.26 | 28.77 | 28.65 | 4.01% | 59,081 |
| Feb 26, 2026 | 28.32 | 28.32 | 27.53 | 27.66 | 27.54 | -2.40% | 46,292 |
| Feb 25, 2026 | 29.13 | 29.13 | 28.31 | 28.34 | 28.22 | -3.47% | 54,034 |
| Feb 24, 2026 | 30.00 | 30.17 | 29.14 | 29.36 | 29.24 | -0.91% | 43,579 |
| Feb 23, 2026 | 27.89 | 29.68 | 27.89 | 29.63 | 29.50 | 6.93% | 82,257 |
| Feb 20, 2026 | 28.14 | 28.38 | 27.71 | 27.71 | 27.59 | -1.39% | 17,111 |
| Feb 19, 2026 | 28.00 | 28.47 | 27.97 | 28.10 | 27.98 | 1.74% | 17,367 |
| Feb 18, 2026 | 27.72 | 27.72 | 27.48 | 27.62 | 27.50 | -1.48% | 12,407 |
| Feb 17, 2026 | 28.48 | 28.48 | 27.80 | 28.03 | 27.92 | -1.94% | 13,989 |
| Feb 13, 2026 | 28.62 | 28.88 | 28.32 | 28.59 | 28.47 | 0.25% | 19,263 |
| Feb 12, 2026 | 27.32 | 28.74 | 27.08 | 28.52 | 28.40 | 4.05% | 37,261 |
| Feb 11, 2026 | 26.44 | 27.41 | 26.38 | 27.41 | 27.29 | 2.93% | 16,067 |
| Feb 10, 2026 | 26.37 | 27.01 | 26.04 | 26.63 | 26.52 | 1.53% | 6,287 |
| Feb 9, 2026 | 26.03 | 26.23 | 25.84 | 26.23 | 26.12 | 1.23% | 7,512 |
| Feb 6, 2026 | 26.02 | 26.10 | 25.84 | 25.91 | 25.80 | -3.72% | 13,364 |
| Feb 5, 2026 | 26.44 | 27.00 | 26.24 | 26.91 | 26.80 | 2.48% | 12,776 |
| Feb 4, 2026 | 26.59 | 26.71 | 26.05 | 26.26 | 26.15 | -1.43% | 16,917 |
| Feb 3, 2026 | 26.52 | 26.95 | 26.09 | 26.64 | 26.53 | 1.80% | 22,463 |
| Feb 2, 2026 | 26.81 | 26.81 | 26.10 | 26.17 | 26.06 | -2.09% | 5,591 |
| Jan 30, 2026 | 26.87 | 27.10 | 26.57 | 26.73 | 26.61 | 0.48% | 24,383 |
| Jan 29, 2026 | 26.72 | 27.05 | 26.53 | 26.60 | 26.49 | -2.10% | 39,858 |
| Jan 28, 2026 | 27.12 | 27.32 | 27.00 | 27.17 | 27.05 | 0.07% | 17,857 |
| Jan 27, 2026 | 27.03 | 27.25 | 27.03 | 27.15 | 27.04 | 1.59% | 10,943 |