ProShares UltraShort Financials (SKF)
NYSEARCA: SKF · Real-Time Price · USD
32.22
+0.38 (1.19%)
Mar 19, 2026, 1:50 PM EDT - Market open
SKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 31.25 | 31.85 | 30.93 | 31.84 | 31.84 | 2.58% | 61,277 |
| Mar 17, 2026 | 31.11 | 31.11 | 30.29 | 31.04 | 31.04 | -1.18% | 44,815 |
| Mar 16, 2026 | 31.44 | 31.63 | 30.88 | 31.41 | 31.41 | -1.78% | 70,089 |
| Mar 13, 2026 | 31.70 | 31.98 | 31.16 | 31.98 | 31.98 | -0.03% | 109,939 |
| Mar 12, 2026 | 31.92 | 32.04 | 31.50 | 31.99 | 31.99 | 3.29% | 104,624 |
| Mar 11, 2026 | 30.70 | 31.41 | 30.41 | 30.97 | 30.97 | 1.81% | 68,589 |
| Mar 10, 2026 | 30.10 | 30.75 | 29.79 | 30.42 | 30.42 | 0.93% | 62,301 |
| Mar 9, 2026 | 30.47 | 31.42 | 29.90 | 30.14 | 30.14 | 1.14% | 61,697 |
| Mar 6, 2026 | 29.84 | 30.71 | 29.76 | 29.80 | 29.80 | 2.65% | 74,193 |
| Mar 5, 2026 | 28.93 | 29.36 | 28.46 | 29.03 | 29.03 | 1.19% | 29,094 |
| Mar 4, 2026 | 29.04 | 29.18 | 28.59 | 28.69 | 28.69 | -1.14% | 47,444 |
| Mar 3, 2026 | 30.21 | 30.29 | 28.70 | 29.02 | 29.02 | 0.24% | 102,567 |
| Mar 2, 2026 | 29.87 | 29.87 | 28.59 | 28.95 | 28.95 | 0.63% | 67,553 |
| Feb 27, 2026 | 28.47 | 29.20 | 28.26 | 28.77 | 28.77 | 4.01% | 57,684 |
| Feb 26, 2026 | 28.32 | 28.32 | 27.53 | 27.66 | 27.66 | -2.40% | 46,292 |
| Feb 25, 2026 | 29.13 | 29.13 | 28.31 | 28.34 | 28.34 | -3.47% | 53,884 |
| Feb 24, 2026 | 30.00 | 30.17 | 29.14 | 29.36 | 29.36 | -0.91% | 43,554 |
| Feb 23, 2026 | 27.89 | 29.68 | 27.89 | 29.63 | 29.63 | 6.93% | 82,257 |
| Feb 20, 2026 | 28.14 | 28.38 | 27.71 | 27.71 | 27.71 | -1.39% | 17,111 |
| Feb 19, 2026 | 28.00 | 28.47 | 27.97 | 28.10 | 28.10 | 1.74% | 17,367 |
| Feb 18, 2026 | 27.72 | 27.72 | 27.48 | 27.62 | 27.62 | -1.48% | 12,407 |
| Feb 17, 2026 | 28.48 | 28.48 | 27.80 | 28.03 | 28.03 | -1.94% | 13,989 |
| Feb 13, 2026 | 28.62 | 28.88 | 28.32 | 28.59 | 28.59 | 0.25% | 19,263 |
| Feb 12, 2026 | 27.32 | 28.74 | 27.08 | 28.52 | 28.52 | 4.05% | 37,127 |
| Feb 11, 2026 | 26.44 | 27.41 | 26.38 | 27.41 | 27.41 | 2.93% | 16,067 |
| Feb 10, 2026 | 26.37 | 27.01 | 26.04 | 26.63 | 26.63 | 1.53% | 6,232 |
| Feb 9, 2026 | 26.03 | 26.23 | 25.84 | 26.23 | 26.23 | 1.23% | 7,512 |
| Feb 6, 2026 | 26.02 | 26.10 | 25.84 | 25.91 | 25.91 | -3.72% | 13,364 |
| Feb 5, 2026 | 26.44 | 27.00 | 26.24 | 26.91 | 26.91 | 2.48% | 11,976 |
| Feb 4, 2026 | 26.59 | 26.71 | 26.05 | 26.26 | 26.26 | -1.43% | 16,901 |
| Feb 3, 2026 | 26.52 | 26.95 | 26.09 | 26.64 | 26.64 | 1.80% | 22,163 |
| Feb 2, 2026 | 26.81 | 26.81 | 26.10 | 26.17 | 26.17 | -2.09% | 5,591 |
| Jan 30, 2026 | 26.87 | 27.10 | 26.57 | 26.73 | 26.73 | 0.48% | 24,383 |
| Jan 29, 2026 | 26.72 | 27.05 | 26.53 | 26.60 | 26.60 | -2.10% | 39,858 |
| Jan 28, 2026 | 27.12 | 27.32 | 27.00 | 27.17 | 27.17 | 0.07% | 17,829 |
| Jan 27, 2026 | 27.03 | 27.25 | 27.03 | 27.15 | 27.15 | 1.59% | 10,943 |
| Jan 26, 2026 | 27.00 | 27.00 | 26.68 | 26.73 | 26.73 | -1.35% | 6,137 |
| Jan 23, 2026 | 26.68 | 27.22 | 26.68 | 27.09 | 27.09 | 2.84% | 30,928 |
| Jan 22, 2026 | 26.39 | 26.45 | 26.12 | 26.34 | 26.34 | -1.20% | 83,287 |
| Jan 21, 2026 | 26.82 | 26.82 | 26.31 | 26.66 | 26.66 | -0.95% | 12,797 |
| Jan 20, 2026 | 26.48 | 27.01 | 26.10 | 26.92 | 26.91 | 4.61% | 26,911 |
| Jan 16, 2026 | 25.89 | 25.89 | 25.44 | 25.73 | 25.73 | -0.31% | 9,735 |
| Jan 15, 2026 | 26.06 | 26.06 | 25.48 | 25.81 | 25.81 | -0.81% | 19,899 |
| Jan 14, 2026 | 26.17 | 26.41 | 25.98 | 26.02 | 26.02 | 0.48% | 29,927 |
| Jan 13, 2026 | 25.38 | 25.96 | 25.38 | 25.90 | 25.90 | 3.75% | 24,220 |
| Jan 12, 2026 | 25.22 | 25.28 | 24.95 | 24.96 | 24.96 | 1.77% | 12,734 |
| Jan 9, 2026 | 24.31 | 24.54 | 24.31 | 24.53 | 24.52 | 0.59% | 8,255 |
| Jan 8, 2026 | 24.50 | 24.51 | 24.09 | 24.38 | 24.38 | -0.96% | 12,336 |
| Jan 7, 2026 | 23.97 | 24.68 | 23.97 | 24.62 | 24.62 | 2.91% | 8,464 |
| Jan 6, 2026 | 24.24 | 24.28 | 23.88 | 23.92 | 23.92 | -1.16% | 12,819 |