ProShares UltraShort Financials (SKF)
NYSEARCA: SKF · Real-Time Price · USD
25.08
-0.01 (-0.04%)
At close: Sep 24, 2026, 4:00 PM EDT
25.08
0.00 (0.00%)
After-hours: Sep 24, 2026, 4:10 PM EDT
SKF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 25.13 | 25.13 | 24.61 | 25.09 | 25.09 | 0.30% | 22,892 |
| Sep 22, 2026 | 24.21 | 25.21 | 24.18 | 25.02 | 25.02 | 4.03% | 23,725 |
| Sep 21, 2026 | 23.85 | 24.20 | 23.85 | 24.05 | 24.05 | -0.72% | 21,228 |
| Sep 18, 2026 | 24.36 | 24.55 | 24.17 | 24.22 | 24.22 | 0.04% | 18,307 |
| Sep 17, 2026 | 23.86 | 24.42 | 23.84 | 24.21 | 24.21 | 0.25% | 17,543 |
| Sep 16, 2026 | 23.47 | 24.56 | 23.47 | 24.15 | 24.15 | 3.07% | 120,254 |
| Sep 15, 2026 | 23.21 | 23.72 | 23.21 | 23.43 | 23.43 | 0.69% | 75,482 |
| Sep 14, 2026 | 23.21 | 23.45 | 22.86 | 23.27 | 23.27 | 0.74% | 20,466 |
| Sep 11, 2026 | 22.81 | 23.29 | 22.81 | 23.10 | 23.10 | -1.16% | 23,691 |
| Sep 10, 2026 | 23.31 | 23.48 | 23.14 | 23.37 | 23.37 | 0.73% | 14,709 |
| Sep 9, 2026 | 23.20 | 23.40 | 23.04 | 23.20 | 23.20 | 0.75% | 8,870 |
| Sep 8, 2026 | 22.67 | 23.03 | 22.67 | 23.03 | 23.03 | 2.85% | 13,912 |
| Sep 4, 2026 | 22.37 | 22.51 | 22.28 | 22.39 | 22.39 | 1.63% | 17,410 |
| Sep 3, 2026 | 22.13 | 22.42 | 22.00 | 22.03 | 22.03 | -3.16% | 56,641 |
| Sep 2, 2026 | 23.00 | 23.00 | 22.28 | 22.75 | 22.75 | -1.47% | 64,130 |
| Sep 1, 2026 | 22.90 | 23.14 | 22.67 | 23.09 | 23.09 | 1.81% | 21,541 |
| Aug 31, 2026 | 22.46 | 22.69 | 22.46 | 22.68 | 22.68 | 1.30% | 9,138 |
| Aug 28, 2026 | 22.33 | 22.41 | 22.15 | 22.39 | 22.39 | -0.62% | 16,667 |
| Aug 27, 2026 | 22.46 | 22.63 | 22.28 | 22.53 | 22.53 | 1.30% | 16,145 |
| Aug 26, 2026 | 22.21 | 22.35 | 22.14 | 22.24 | 22.24 | 0.20% | 15,271 |
| Aug 25, 2026 | 22.40 | 22.41 | 22.17 | 22.20 | 22.20 | -0.33% | 23,137 |
| Aug 24, 2026 | 22.73 | 22.73 | 22.15 | 22.27 | 22.27 | -2.41% | 57,394 |
| Aug 21, 2026 | 23.01 | 23.01 | 22.71 | 22.82 | 22.82 | -1.97% | 32,354 |
| Aug 20, 2026 | 22.87 | 23.29 | 22.74 | 23.28 | 23.28 | 2.06% | 25,968 |
| Aug 19, 2026 | 22.56 | 22.83 | 22.37 | 22.81 | 22.81 | 1.11% | 24,501 |
| Aug 18, 2026 | 22.67 | 22.67 | 22.47 | 22.56 | 22.56 | -0.70% | 52,154 |
| Aug 17, 2026 | 22.38 | 22.72 | 22.32 | 22.72 | 22.72 | 1.97% | 13,904 |
| Aug 14, 2026 | 22.22 | 22.35 | 22.22 | 22.28 | 22.28 | 0.45% | 24,380 |
| Aug 13, 2026 | 22.26 | 22.56 | 22.14 | 22.18 | 22.18 | -1.25% | 14,774 |
| Aug 12, 2026 | 22.50 | 22.62 | 22.40 | 22.46 | 22.46 | -0.45% | 2,396 |
| Aug 11, 2026 | 22.38 | 22.56 | 22.38 | 22.56 | 22.56 | 0.12% | 7,424 |
| Aug 10, 2026 | 22.60 | 22.60 | 22.54 | 22.54 | 22.54 | -0.60% | 2,073 |
| Aug 7, 2026 | 22.76 | 22.76 | 22.57 | 22.67 | 22.67 | 0.76% | 14,047 |
| Aug 6, 2026 | 22.14 | 22.64 | 22.14 | 22.50 | 22.50 | 0.67% | 12,465 |
| Aug 5, 2026 | 22.13 | 22.40 | 22.13 | 22.35 | 22.35 | -0.22% | 13,207 |
| Aug 4, 2026 | 22.68 | 22.68 | 22.36 | 22.40 | 22.40 | -1.93% | 6,264 |
| Aug 3, 2026 | 22.99 | 23.11 | 22.75 | 22.84 | 22.84 | -1.38% | 15,917 |
| Jul 31, 2026 | 23.24 | 23.27 | 23.07 | 23.16 | 23.16 | 0.30% | 3,978 |
| Jul 30, 2026 | 23.22 | 23.75 | 23.08 | 23.09 | 23.09 | -1.10% | 15,833 |
| Jul 29, 2026 | 22.76 | 23.41 | 22.76 | 23.35 | 23.35 | 3.12% | 31,014 |
| Jul 28, 2026 | 23.09 | 23.09 | 22.64 | 22.64 | 22.64 | -2.41% | 30,718 |
| Jul 27, 2026 | 23.44 | 23.44 | 22.99 | 23.20 | 23.20 | -2.13% | 8,158 |
| Jul 24, 2026 | 24.03 | 24.03 | 23.67 | 23.71 | 23.71 | -1.51% | 10,647 |
| Jul 23, 2026 | 24.33 | 24.33 | 24.07 | 24.07 | 24.07 | 0.92% | 20,293 |
| Jul 22, 2026 | 23.72 | 23.94 | 23.72 | 23.85 | 23.85 | 0.17% | 1,050 |
| Jul 21, 2026 | 23.78 | 24.00 | 23.65 | 23.81 | 23.81 | -0.21% | 3,365 |
| Jul 20, 2026 | 23.76 | 23.95 | 23.67 | 23.86 | 23.86 | 0.82% | 10,422 |
| Jul 17, 2026 | 23.38 | 23.77 | 23.20 | 23.67 | 23.67 | 1.75% | 11,403 |
| Jul 16, 2026 | 23.30 | 23.55 | 23.26 | 23.26 | 23.26 | -0.64% | 11,662 |
| Jul 15, 2026 | 23.54 | 23.59 | 23.22 | 23.41 | 23.41 | -1.31% | 15,126 |