ProShares UltraShort Financials (SKF)
NYSEARCA: SKF · Real-Time Price · USD
25.22
+0.30 (1.20%)
At close: Oct 14, 2026, 4:00 PM EDT
25.05
-0.17 (-0.67%)
After-hours: Oct 14, 2026, 4:28 PM EDT
SKF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 25.38 | 25.60 | 25.22 | 25.22 | 25.22 | 1.20% | 42,181 |
| Oct 13, 2026 | 24.41 | 25.07 | 24.41 | 24.92 | 24.92 | 0.85% | 30,611 |
| Oct 12, 2026 | 24.80 | 24.84 | 24.60 | 24.71 | 24.71 | -1.08% | 28,768 |
| Oct 9, 2026 | 25.55 | 25.55 | 24.94 | 24.98 | 24.98 | -1.77% | 14,648 |
| Oct 8, 2026 | 26.12 | 26.12 | 25.35 | 25.43 | 25.43 | -1.74% | 19,239 |
| Oct 7, 2026 | 26.09 | 26.18 | 25.85 | 25.88 | 25.88 | 0.98% | 30,256 |
| Oct 6, 2026 | 25.57 | 25.70 | 25.39 | 25.63 | 25.63 | -0.50% | 22,195 |
| Oct 5, 2026 | 26.23 | 26.29 | 25.65 | 25.76 | 25.76 | -1.49% | 19,057 |
| Oct 2, 2026 | 26.06 | 26.37 | 25.93 | 26.15 | 26.15 | 0.19% | 40,973 |
| Oct 1, 2026 | 26.38 | 26.74 | 26.00 | 26.10 | 26.10 | -0.25% | 77,491 |
| Sep 30, 2026 | 25.70 | 26.17 | 25.64 | 26.17 | 26.17 | 2.25% | 31,629 |
| Sep 29, 2026 | 25.49 | 25.83 | 25.42 | 25.59 | 25.59 | 0.75% | 81,427 |
| Sep 28, 2026 | 24.94 | 25.46 | 24.94 | 25.40 | 25.40 | 2.25% | 29,257 |
| Sep 25, 2026 | 25.03 | 25.30 | 24.82 | 24.84 | 24.84 | -0.96% | 35,524 |
| Sep 24, 2026 | 25.12 | 25.31 | 24.86 | 25.08 | 25.08 | -0.04% | 25,205 |
| Sep 23, 2026 | 25.13 | 25.13 | 24.61 | 25.09 | 25.09 | 1.05% | 22,894 |
| Sep 22, 2026 | 24.21 | 25.21 | 24.18 | 25.02 | 24.83 | 4.03% | 23,976 |
| Sep 21, 2026 | 23.85 | 24.20 | 23.85 | 24.05 | 23.87 | -0.72% | 21,229 |
| Sep 18, 2026 | 24.36 | 24.55 | 24.17 | 24.22 | 24.04 | 0.04% | 18,308 |
| Sep 17, 2026 | 23.86 | 24.42 | 23.84 | 24.21 | 24.03 | 0.25% | 17,545 |
| Sep 16, 2026 | 23.47 | 24.56 | 23.47 | 24.15 | 23.97 | 3.07% | 120,268 |
| Sep 15, 2026 | 23.21 | 23.72 | 23.21 | 23.43 | 23.26 | 0.69% | 76,489 |
| Sep 14, 2026 | 23.21 | 23.45 | 22.86 | 23.27 | 23.10 | 0.74% | 20,478 |
| Sep 11, 2026 | 22.81 | 23.29 | 22.81 | 23.10 | 22.93 | -1.16% | 23,692 |
| Sep 10, 2026 | 23.31 | 23.48 | 23.14 | 23.37 | 23.20 | 0.73% | 14,719 |
| Sep 9, 2026 | 23.20 | 23.40 | 23.04 | 23.20 | 23.03 | 0.75% | 8,871 |
| Sep 8, 2026 | 22.67 | 23.03 | 22.67 | 23.03 | 22.86 | 2.85% | 13,913 |
| Sep 4, 2026 | 22.37 | 22.51 | 22.28 | 22.39 | 22.22 | 1.63% | 17,412 |
| Sep 3, 2026 | 22.13 | 22.42 | 22.00 | 22.03 | 21.87 | -3.16% | 56,642 |
| Sep 2, 2026 | 23.00 | 23.00 | 22.28 | 22.75 | 22.58 | -1.47% | 64,207 |
| Sep 1, 2026 | 22.90 | 23.14 | 22.67 | 23.09 | 22.92 | 1.81% | 21,621 |
| Aug 31, 2026 | 22.46 | 22.69 | 22.46 | 22.68 | 22.51 | 1.30% | 9,138 |
| Aug 28, 2026 | 22.33 | 22.41 | 22.15 | 22.39 | 22.22 | -0.62% | 17,129 |
| Aug 27, 2026 | 22.46 | 22.63 | 22.28 | 22.53 | 22.36 | 1.30% | 16,145 |
| Aug 26, 2026 | 22.21 | 22.35 | 22.14 | 22.24 | 22.07 | 0.20% | 15,271 |
| Aug 25, 2026 | 22.40 | 22.41 | 22.17 | 22.20 | 22.03 | -0.33% | 23,137 |
| Aug 24, 2026 | 22.73 | 22.73 | 22.15 | 22.27 | 22.10 | -2.41% | 57,394 |
| Aug 21, 2026 | 23.01 | 23.01 | 22.71 | 22.82 | 22.65 | -1.97% | 32,354 |
| Aug 20, 2026 | 22.87 | 23.29 | 22.74 | 23.28 | 23.11 | 2.06% | 25,988 |
| Aug 19, 2026 | 22.56 | 22.83 | 22.37 | 22.81 | 22.64 | 1.11% | 24,501 |
| Aug 18, 2026 | 22.67 | 22.67 | 22.47 | 22.56 | 22.39 | -0.70% | 52,154 |
| Aug 17, 2026 | 22.38 | 22.72 | 22.32 | 22.72 | 22.55 | 1.97% | 14,105 |
| Aug 14, 2026 | 22.22 | 22.35 | 22.22 | 22.28 | 22.11 | 0.45% | 24,702 |
| Aug 13, 2026 | 22.26 | 22.56 | 22.14 | 22.18 | 22.02 | -1.25% | 14,854 |
| Aug 12, 2026 | 22.50 | 22.62 | 22.40 | 22.46 | 22.29 | -0.45% | 2,396 |
| Aug 11, 2026 | 22.38 | 22.56 | 22.38 | 22.56 | 22.39 | 0.12% | 7,424 |
| Aug 10, 2026 | 22.60 | 22.60 | 22.54 | 22.54 | 22.37 | -0.60% | 2,085 |
| Aug 7, 2026 | 22.76 | 22.76 | 22.57 | 22.67 | 22.50 | 0.76% | 14,047 |
| Aug 6, 2026 | 22.14 | 22.64 | 22.14 | 22.50 | 22.33 | 0.67% | 12,465 |
| Aug 5, 2026 | 22.13 | 22.40 | 22.13 | 22.35 | 22.18 | -0.22% | 13,207 |