ProShares UltraShort Financials (SKF)
NYSEARCA: SKF · Real-Time Price · USD
22.28
+0.10 (0.45%)
Aug 14, 2026, 4:00 PM EDT - Market closed
SKF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 22.22 | 22.35 | 22.22 | 22.28 | 22.28 | 0.45% | 24,380 |
| Aug 13, 2026 | 22.26 | 22.56 | 22.14 | 22.18 | 22.18 | -1.25% | 14,774 |
| Aug 12, 2026 | 22.50 | 22.62 | 22.40 | 22.46 | 22.46 | -0.45% | 2,396 |
| Aug 11, 2026 | 22.38 | 22.56 | 22.38 | 22.56 | 22.56 | 0.12% | 7,424 |
| Aug 10, 2026 | 22.60 | 22.60 | 22.54 | 22.54 | 22.54 | -0.60% | 2,073 |
| Aug 7, 2026 | 22.76 | 22.76 | 22.57 | 22.67 | 22.67 | 0.76% | 14,047 |
| Aug 6, 2026 | 22.14 | 22.64 | 22.14 | 22.50 | 22.50 | 0.67% | 12,465 |
| Aug 5, 2026 | 22.13 | 22.40 | 22.13 | 22.35 | 22.35 | -0.22% | 13,207 |
| Aug 4, 2026 | 22.68 | 22.68 | 22.36 | 22.40 | 22.40 | -1.93% | 6,264 |
| Aug 3, 2026 | 22.99 | 23.11 | 22.75 | 22.84 | 22.84 | -1.38% | 15,917 |
| Jul 31, 2026 | 23.24 | 23.27 | 23.07 | 23.16 | 23.16 | 0.30% | 3,978 |
| Jul 30, 2026 | 23.22 | 23.75 | 23.08 | 23.09 | 23.09 | -1.10% | 15,833 |
| Jul 29, 2026 | 22.76 | 23.41 | 22.76 | 23.35 | 23.35 | 3.12% | 31,014 |
| Jul 28, 2026 | 23.09 | 23.09 | 22.64 | 22.64 | 22.64 | -2.41% | 30,718 |
| Jul 27, 2026 | 23.44 | 23.44 | 22.99 | 23.20 | 23.20 | -2.13% | 8,158 |
| Jul 24, 2026 | 24.03 | 24.03 | 23.67 | 23.71 | 23.71 | -1.51% | 10,647 |
| Jul 23, 2026 | 24.33 | 24.33 | 24.07 | 24.07 | 24.07 | 0.92% | 20,293 |
| Jul 22, 2026 | 23.72 | 23.94 | 23.72 | 23.85 | 23.85 | 0.17% | 1,050 |
| Jul 21, 2026 | 23.78 | 24.00 | 23.65 | 23.81 | 23.81 | -0.21% | 3,365 |
| Jul 20, 2026 | 23.76 | 23.95 | 23.67 | 23.86 | 23.86 | 0.82% | 10,422 |
| Jul 17, 2026 | 23.38 | 23.77 | 23.20 | 23.67 | 23.67 | 1.75% | 11,403 |
| Jul 16, 2026 | 23.30 | 23.55 | 23.26 | 23.26 | 23.26 | -0.64% | 11,662 |
| Jul 15, 2026 | 23.54 | 23.59 | 23.22 | 23.41 | 23.41 | -1.31% | 15,126 |
| Jul 14, 2026 | 23.97 | 23.97 | 23.25 | 23.72 | 23.72 | -0.44% | 15,832 |
| Jul 13, 2026 | 23.79 | 24.04 | 23.75 | 23.83 | 23.83 | -1.22% | 22,116 |
| Jul 10, 2026 | 23.94 | 24.35 | 23.94 | 24.12 | 24.12 | -0.41% | 5,241 |
| Jul 9, 2026 | 24.23 | 24.32 | 24.11 | 24.22 | 24.22 | -2.06% | 21,994 |
| Jul 8, 2026 | 24.15 | 24.73 | 24.15 | 24.73 | 24.73 | 3.86% | 33,447 |
| Jul 7, 2026 | 23.61 | 23.81 | 23.42 | 23.81 | 23.81 | 0.10% | 29,801 |
| Jul 6, 2026 | 24.05 | 24.21 | 23.75 | 23.79 | 23.79 | -1.67% | 14,179 |
| Jul 2, 2026 | 24.62 | 24.67 | 24.19 | 24.19 | 24.19 | -2.97% | 42,357 |
| Jul 1, 2026 | 25.78 | 25.83 | 24.63 | 24.93 | 24.93 | -4.30% | 21,254 |
| Jun 30, 2026 | 25.85 | 26.06 | 25.85 | 26.05 | 26.05 | 0.41% | 4,289 |
| Jun 29, 2026 | 25.86 | 25.95 | 25.74 | 25.94 | 25.94 | -0.52% | 13,947 |
| Jun 26, 2026 | 26.23 | 26.26 | 25.84 | 26.08 | 26.08 | -0.42% | 11,636 |
| Jun 25, 2026 | 25.61 | 26.21 | 25.14 | 26.19 | 26.19 | 1.12% | 13,972 |
| Jun 24, 2026 | 26.00 | 26.00 | 25.59 | 25.90 | 25.90 | 0.66% | 8,769 |
| Jun 23, 2026 | 26.27 | 26.27 | 25.91 | 25.97 | 25.73 | -0.73% | 5,756 |
| Jun 22, 2026 | 26.14 | 26.22 | 25.91 | 26.16 | 25.92 | -1.13% | 8,298 |
| Jun 18, 2026 | 25.43 | 26.52 | 25.43 | 26.46 | 26.22 | 2.00% | 18,491 |
| Jun 17, 2026 | 25.58 | 26.08 | 25.19 | 25.94 | 25.70 | 1.05% | 25,904 |
| Jun 16, 2026 | 26.02 | 26.09 | 25.59 | 25.67 | 25.43 | -2.95% | 21,436 |
| Jun 15, 2026 | 26.20 | 26.51 | 26.08 | 26.45 | 26.21 | -0.75% | 11,524 |
| Jun 12, 2026 | 26.99 | 27.12 | 26.47 | 26.65 | 26.40 | -2.75% | 16,708 |
| Jun 11, 2026 | 27.77 | 27.90 | 27.24 | 27.40 | 27.15 | -1.43% | 10,228 |
| Jun 10, 2026 | 27.49 | 27.81 | 27.29 | 27.80 | 27.54 | 0.85% | 11,629 |
| Jun 9, 2026 | 27.82 | 27.95 | 27.46 | 27.57 | 27.31 | -1.76% | 8,376 |
| Jun 8, 2026 | 27.67 | 28.06 | 27.61 | 28.06 | 27.80 | 1.15% | 22,629 |
| Jun 5, 2026 | 27.71 | 27.94 | 27.53 | 27.74 | 27.48 | -0.18% | 20,457 |
| Jun 4, 2026 | 28.84 | 28.84 | 27.70 | 27.79 | 27.53 | -5.09% | 11,165 |