Tradr 2X Long SK hynix Daily ETF (SKHA)
BATS: SKHA · Real-Time Price · USD
27.60
+0.19 (0.69%)
At close: Aug 19, 2026, 4:00 PM EDT
27.60
0.00 (0.00%)
After-hours: Aug 19, 2026, 8:00 PM EDT
SKHA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 29.31 | 30.15 | 27.55 | 27.58 | 27.58 | 0.61% | 808 |
| Aug 18, 2026 | 29.82 | 29.82 | 27.41 | 27.41 | 27.41 | -18.62% | 4,577 |
| Aug 17, 2026 | 34.11 | 35.15 | 33.68 | 33.68 | 33.68 | 7.44% | 6,367 |
| Aug 14, 2026 | 32.60 | 33.25 | 31.33 | 31.35 | 31.35 | 0.03% | 7,632 |
| Aug 13, 2026 | 29.14 | 32.28 | 29.14 | 31.34 | 31.34 | 14.28% | 6,566 |
| Aug 12, 2026 | 25.98 | 27.61 | 25.32 | 27.42 | 27.42 | 18.82% | 17,138 |
| Aug 11, 2026 | 22.26 | 23.08 | 22.26 | 23.08 | 23.08 | 8.29% | 5,826 |
| Aug 10, 2026 | 21.16 | 22.00 | 21.04 | 21.31 | 21.31 | -3.34% | 9,749 |
| Aug 7, 2026 | 22.94 | 22.94 | 21.63 | 22.05 | 22.05 | -8.09% | 7,940 |
| Aug 6, 2026 | 22.38 | 25.27 | 22.38 | 23.99 | 23.99 | -10.65% | 13,766 |
| Aug 5, 2026 | 26.57 | 28.35 | 26.46 | 26.85 | 26.85 | -3.76% | 12,424 |
| Aug 4, 2026 | 26.38 | 27.96 | 25.52 | 27.90 | 27.90 | 15.67% | 13,512 |
| Aug 3, 2026 | 22.29 | 24.24 | 21.63 | 24.12 | 24.12 | -1.46% | 9,844 |
| Jul 31, 2026 | 30.00 | 30.66 | 24.48 | 24.48 | 24.48 | -5.93% | 24,386 |
| Jul 30, 2026 | 22.30 | 26.34 | 22.30 | 26.02 | 26.02 | 33.71% | 6,534 |
| Jul 29, 2026 | 21.00 | 22.63 | 19.25 | 19.46 | 19.46 | -4.43% | 28,606 |