SKHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	40.06	40.73	39.79	40.72	40.72	1.79%	8,638
Oct 1, 2026	36.84	40.00	36.74	40.00	40.00	10.14%	9,829
Sep 30, 2026	37.33	37.33	36.32	36.32	36.32	-2.79%	3,429
Sep 29, 2026	36.30	37.57	36.30	37.37	37.36	5.08%	7,718
Sep 28, 2026	36.00	36.00	34.50	35.56	35.56	-9.91%	4,703
Sep 25, 2026	38.93	39.68	38.53	39.47	39.47	5.38%	6,281
Sep 24, 2026	37.10	38.28	36.89	37.46	37.46	-2.20%	4,868
Sep 23, 2026	39.81	39.81	37.63	38.30	38.30	-7.47%	2,613
Sep 22, 2026	37.69	41.39	37.69	41.39	41.39	7.05%	17,986
Sep 21, 2026	38.35	38.82	38.00	38.66	38.66	1.40%	3,453
Sep 18, 2026	36.72	39.42	36.33	38.13	38.13	5.24%	8,813
Sep 17, 2026	36.77	36.77	35.70	36.23	36.23	9.54%	4,091
Sep 16, 2026	34.87	35.10	33.07	33.07	33.07	-0.04%	11,268
Sep 15, 2026	34.98	35.42	33.09	33.09	33.09	-1.22%	3,295
Sep 14, 2026	33.09	35.07	33.09	33.50	33.50	-15.24%	3,415
Sep 11, 2026	39.20	40.04	39.10	39.52	39.52	1.66%	1,065
Sep 10, 2026	39.43	40.76	38.38	38.88	38.88	-10.87%	8,851
Sep 9, 2026	39.12	43.62	39.12	43.62	43.62	15.14%	3,670
Sep 8, 2026	37.82	39.17	37.59	37.88	37.88	8.63%	21,266
Sep 4, 2026	30.96	34.87	30.96	34.87	34.87	16.93%	12,450
Sep 3, 2026	28.76	29.92	27.97	29.82	29.82	-1.93%	4,428
Sep 2, 2026	28.47	30.41	28.47	30.41	30.41	4.93%	4,852
Sep 1, 2026	29.06	29.23	28.56	28.98	28.98	-4.61%	6,639
Aug 31, 2026	28.90	30.40	28.90	30.38	30.38	4.23%	5,997
Aug 28, 2026	28.35	29.36	28.21	29.15	29.15	0.41%	4,216
Aug 27, 2026	30.18	30.20	28.57	29.03	29.03	3.70%	7,345
Aug 26, 2026	28.03	28.60	27.99	27.99	27.99	-1.59%	898
Aug 25, 2026	27.96	28.51	27.96	28.45	28.45	4.64%	2,194
Aug 24, 2026	26.87	27.32	25.98	27.19	27.18	-9.84%	3,199
Aug 21, 2026	31.26	31.32	30.00	30.15	30.15	0.57%	11,209
Aug 20, 2026	29.58	30.02	29.11	29.98	29.98	8.62%	6,675
Aug 19, 2026	30.10	30.10	27.60	27.60	27.60	0.69%	6,749
Aug 18, 2026	29.82	29.82	27.41	27.41	27.41	-18.62%	4,577
Aug 17, 2026	34.11	35.15	33.68	33.68	33.68	7.44%	6,667
Aug 14, 2026	32.60	33.25	31.33	31.35	31.35	0.03%	7,632
Aug 13, 2026	29.14	32.28	29.14	31.34	31.34	14.28%	6,566
Aug 12, 2026	25.98	27.61	25.32	27.42	27.42	18.82%	17,138
Aug 11, 2026	22.26	23.08	22.26	23.08	23.08	8.29%	5,826
Aug 10, 2026	21.16	22.00	21.04	21.31	21.31	-3.34%	9,749
Aug 7, 2026	22.94	22.94	21.63	22.05	22.05	-8.09%	7,940
Aug 6, 2026	22.38	25.27	22.38	23.99	23.99	-10.65%	13,766
Aug 5, 2026	26.57	28.35	26.46	26.85	26.85	-3.76%	12,424
Aug 4, 2026	26.38	27.96	25.52	27.90	27.90	15.67%	13,512
Aug 3, 2026	22.29	24.24	21.63	24.12	24.12	-1.46%	9,844
Jul 31, 2026	30.00	30.66	24.48	24.48	24.48	-5.93%	24,386
Jul 30, 2026	22.30	26.34	22.30	26.02	26.02	33.71%	6,534
Jul 29, 2026	21.00	22.63	19.25	19.46	19.46	-4.43%	28,606