SKHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	26.31	26.39	26.30	26.30	26.30	-0.27%	11,086
Nov 4, 2026	26.31	26.39	26.31	26.37	26.37	-0.02%	986
Nov 3, 2026	26.34	26.38	26.34	26.38	26.38	-0.04%	1,116
Nov 2, 2026	26.40	26.43	26.34	26.39	26.39	0.02%	4,880
Oct 30, 2026	26.35	26.43	25.87	26.38	26.38	0.12%	3,737
Oct 29, 2026	26.85	26.85	25.58	26.35	26.35	-3.17%	5,987
Oct 28, 2026	25.56	27.61	25.56	27.21	27.21	25.83%	10,004
Oct 27, 2026	21.80	21.91	21.20	21.62	21.62	3.91%	3,371
Oct 26, 2026	20.26	21.00	20.00	20.81	20.81	8.05%	5,894
Oct 23, 2026	19.03	19.45	19.03	19.26	19.26	8.12%	3,817
Oct 22, 2026	19.43	19.93	17.61	17.81	17.81	-16.13%	12,117
Oct 21, 2026	21.88	21.88	20.53	21.24	21.24	4.74%	16,206
Oct 20, 2026	20.18	20.67	20.18	20.28	20.28	-4.25%	3,872
Oct 19, 2026	21.33	22.06	20.91	21.18	21.18	8.53%	4,435
Oct 16, 2026	19.94	20.19	19.50	19.52	19.52	-12.65%	2,055
Oct 15, 2026	19.73	22.38	19.73	22.34	22.34	-2.20%	13,470
Oct 14, 2026	24.00	24.25	22.84	22.84	22.84	-11.95%	9,923
Oct 13, 2026	24.23	25.94	24.23	25.94	25.94	-6.18%	3,771
Oct 12, 2026	28.08	28.08	27.65	27.65	27.65	-8.49%	5,630
Oct 9, 2026	31.63	31.63	30.15	30.22	30.22	-1.67%	4,307
Oct 8, 2026	32.87	32.94	29.64	30.73	30.73	-8.79%	10,767
Oct 7, 2026	34.07	34.52	33.69	33.69	33.69	-4.54%	3,549
Oct 6, 2026	38.82	38.82	34.79	35.29	35.29	-12.77%	7,447
Oct 5, 2026	38.91	40.62	38.90	40.46	40.46	-0.64%	18,317
Oct 2, 2026	40.06	40.73	39.79	40.72	40.72	1.79%	8,638
Oct 1, 2026	36.84	40.00	36.74	40.00	40.00	10.14%	9,829
Sep 30, 2026	37.33	37.33	36.32	36.32	36.32	-2.79%	3,429
Sep 29, 2026	36.30	37.57	36.30	37.37	37.36	5.08%	7,718
Sep 28, 2026	36.00	36.00	34.50	35.56	35.56	-9.91%	4,703
Sep 25, 2026	38.93	39.68	38.53	39.47	39.47	5.38%	6,281
Sep 24, 2026	37.10	38.28	36.89	37.46	37.46	-2.20%	4,868
Sep 23, 2026	39.81	39.81	37.63	38.30	38.30	-7.47%	2,613
Sep 22, 2026	37.69	41.39	37.69	41.39	41.39	7.05%	17,986
Sep 21, 2026	38.35	38.82	38.00	38.66	38.66	1.40%	3,453
Sep 18, 2026	36.72	39.42	36.33	38.13	38.13	5.24%	8,813
Sep 17, 2026	36.77	36.77	35.70	36.23	36.23	9.54%	4,091
Sep 16, 2026	34.87	35.10	33.07	33.07	33.07	-0.04%	11,268
Sep 15, 2026	34.98	35.42	33.09	33.09	33.09	-1.22%	3,295
Sep 14, 2026	33.09	35.07	33.09	33.50	33.50	-15.24%	3,415
Sep 11, 2026	39.20	40.04	39.10	39.52	39.52	1.66%	1,065
Sep 10, 2026	39.43	40.76	38.38	38.88	38.88	-10.87%	8,851
Sep 9, 2026	39.12	43.62	39.12	43.62	43.62	15.14%	3,670
Sep 8, 2026	37.82	39.17	37.59	37.88	37.88	8.63%	21,266
Sep 4, 2026	30.96	34.87	30.96	34.87	34.87	16.93%	12,450
Sep 3, 2026	28.76	29.92	27.97	29.82	29.82	-1.93%	4,428
Sep 2, 2026	28.47	30.41	28.47	30.41	30.41	4.93%	4,852
Sep 1, 2026	29.06	29.23	28.56	28.98	28.98	-4.61%	6,639
Aug 31, 2026	28.90	30.40	28.90	30.38	30.38	4.23%	5,997
Aug 28, 2026	28.35	29.36	28.21	29.15	29.15	0.41%	4,216
Aug 27, 2026	30.18	30.20	28.57	29.03	29.03	3.70%	7,345