Direxion Daily SK Hynix Bull 2X ETF (SKHL)
NYSEARCA: SKHL · Real-Time Price · USD
10.56
-1.51 (-12.51%)
At close: Oct 6, 2026, 4:00 PM
10.70
+0.14 (1.33%)
After-hours: Oct 6, 2026, 7:55 PM EDT
SKHL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 11.67 | 11.68 | 10.36 | 10.56 | 10.56 | -12.51% | 3,183,951 |
| Oct 5, 2026 | 11.94 | 12.21 | 11.54 | 12.07 | 12.07 | -0.25% | 1,954,379 |
| Oct 2, 2026 | 12.01 | 12.16 | 11.66 | 12.10 | 12.10 | 1.77% | 2,945,260 |
| Oct 1, 2026 | 10.98 | 11.95 | 10.66 | 11.89 | 11.89 | 9.99% | 1,495,059 |
| Sep 30, 2026 | 11.06 | 11.23 | 10.80 | 10.81 | 10.81 | -2.96% | 1,479,060 |
| Sep 29, 2026 | 10.95 | 11.33 | 10.75 | 11.14 | 11.14 | 5.29% | 1,268,508 |
| Sep 28, 2026 | 11.05 | 11.16 | 10.27 | 10.58 | 10.58 | -10.11% | 1,936,679 |
| Sep 25, 2026 | 11.52 | 11.91 | 11.34 | 11.77 | 11.77 | 5.37% | 2,258,778 |
| Sep 24, 2026 | 11.09 | 11.46 | 10.97 | 11.17 | 11.17 | -2.87% | 1,036,864 |
| Sep 23, 2026 | 11.77 | 12.00 | 11.14 | 11.50 | 11.50 | -6.50% | 1,664,958 |
| Sep 22, 2026 | 11.29 | 12.41 | 11.19 | 12.30 | 12.30 | 6.86% | 1,725,548 |
| Sep 21, 2026 | 11.47 | 11.71 | 11.20 | 11.55 | 11.51 | 1.40% | 1,203,399 |
| Sep 18, 2026 | 11.06 | 11.92 | 10.83 | 11.39 | 11.35 | 4.88% | 1,837,237 |
| Sep 17, 2026 | 10.74 | 11.12 | 10.66 | 10.86 | 10.82 | 9.15% | 1,880,451 |
| Sep 16, 2026 | 10.58 | 10.59 | 9.71 | 9.95 | 9.92 | - | 1,525,497 |
| Sep 15, 2026 | 10.44 | 10.64 | 9.65 | 9.95 | 9.92 | -0.90% | 1,241,448 |
| Sep 14, 2026 | 9.98 | 10.56 | 9.91 | 10.04 | 10.01 | -15.35% | 2,409,420 |
| Sep 11, 2026 | 12.18 | 12.20 | 11.47 | 11.86 | 11.82 | 1.98% | 1,394,965 |
| Sep 10, 2026 | 11.76 | 12.30 | 11.49 | 11.63 | 11.59 | -10.33% | 1,957,273 |
| Sep 9, 2026 | 11.66 | 13.15 | 11.65 | 12.97 | 12.93 | 14.27% | 1,861,768 |
| Sep 8, 2026 | 11.28 | 11.86 | 11.20 | 11.35 | 11.31 | 9.45% | 1,760,832 |
| Sep 4, 2026 | 9.05 | 10.45 | 9.05 | 10.37 | 10.33 | 16.26% | 1,695,884 |
| Sep 3, 2026 | 8.62 | 9.04 | 8.29 | 8.92 | 8.89 | -1.87% | 1,747,756 |
| Sep 2, 2026 | 8.52 | 9.14 | 8.42 | 9.09 | 9.06 | 5.09% | 863,629 |
| Sep 1, 2026 | 8.72 | 9.00 | 8.40 | 8.65 | 8.62 | -4.84% | 959,717 |
| Aug 31, 2026 | 8.67 | 9.11 | 8.63 | 9.09 | 9.06 | 4.97% | 900,235 |
| Aug 28, 2026 | 8.48 | 8.94 | 8.35 | 8.66 | 8.63 | -1.37% | 1,233,908 |
| Aug 27, 2026 | 9.00 | 9.08 | 8.45 | 8.78 | 8.75 | 4.40% | 1,037,914 |
| Aug 26, 2026 | 8.43 | 8.70 | 8.34 | 8.41 | 8.38 | -1.75% | 969,634 |
| Aug 25, 2026 | 8.58 | 8.71 | 8.21 | 8.56 | 8.53 | 5.29% | 1,082,507 |
| Aug 24, 2026 | 8.29 | 8.34 | 7.70 | 8.13 | 8.10 | -9.57% | 1,393,587 |
| Aug 21, 2026 | 9.41 | 9.45 | 8.92 | 8.99 | 8.96 | 0.22% | 1,286,424 |
| Aug 20, 2026 | 8.84 | 9.33 | 8.68 | 8.97 | 8.94 | 7.43% | 1,889,995 |
| Aug 19, 2026 | 8.95 | 9.06 | 8.20 | 8.35 | 8.32 | 1.58% | 2,761,646 |
| Aug 18, 2026 | 8.92 | 9.16 | 8.09 | 8.22 | 8.19 | -18.37% | 2,057,203 |
| Aug 17, 2026 | 10.22 | 10.86 | 9.86 | 10.07 | 10.04 | 6.11% | 2,345,719 |
| Aug 14, 2026 | 9.84 | 10.08 | 9.20 | 9.49 | 9.46 | 0.53% | 2,053,421 |
| Aug 13, 2026 | 8.18 | 9.72 | 8.12 | 9.44 | 9.41 | 14.84% | 2,291,676 |
| Aug 12, 2026 | 7.88 | 8.30 | 7.54 | 8.22 | 8.19 | 17.77% | 2,825,121 |
| Aug 11, 2026 | 6.74 | 6.99 | 6.58 | 6.98 | 6.96 | 9.06% | 1,158,114 |
| Aug 10, 2026 | 6.36 | 6.74 | 6.30 | 6.40 | 6.38 | -3.76% | 1,891,254 |
| Aug 7, 2026 | 7.20 | 7.21 | 6.25 | 6.65 | 6.63 | -7.89% | 3,275,191 |
| Aug 6, 2026 | 6.75 | 7.61 | 6.61 | 7.22 | 7.20 | -9.64% | 2,508,186 |
| Aug 5, 2026 | 7.92 | 8.55 | 7.90 | 7.99 | 7.96 | -4.77% | 3,998,475 |
| Aug 4, 2026 | 7.95 | 8.50 | 7.63 | 8.39 | 8.36 | 16.53% | 2,432,773 |
| Aug 3, 2026 | 6.93 | 7.36 | 6.39 | 7.20 | 7.18 | -1.77% | 3,936,895 |
| Jul 31, 2026 | 9.04 | 9.33 | 7.32 | 7.33 | 7.31 | -6.98% | 7,802,527 |
| Jul 30, 2026 | 6.76 | 8.02 | 6.59 | 7.88 | 7.85 | 34.93% | 4,754,380 |
| Jul 29, 2026 | 6.18 | 6.83 | 5.67 | 5.84 | 5.82 | -5.50% | 12,272,176 |
| Jul 28, 2026 | 6.80 | 6.84 | 5.99 | 6.18 | 6.16 | -17.93% | 3,029,109 |