Direxion Daily SK Hynix Bull 2X ETF (SKHL)
NYSEARCA: SKHL · Real-Time Price · USD
9.95
-0.09 (-0.90%)
At close: Sep 15, 2026, 4:00 PM EDT
10.54
+0.59 (5.93%)
Pre-market: Sep 16, 2026, 5:09 AM EDT
SKHL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 10.44 | 10.64 | 9.65 | 9.95 | 9.95 | -0.90% | 1,238,332 |
| Sep 14, 2026 | 9.98 | 10.56 | 9.91 | 10.04 | 10.04 | -15.35% | 2,352,012 |
| Sep 11, 2026 | 12.18 | 12.20 | 11.47 | 11.86 | 11.86 | 1.98% | 1,394,020 |
| Sep 10, 2026 | 11.76 | 12.30 | 11.49 | 11.63 | 11.63 | -10.33% | 1,957,273 |
| Sep 9, 2026 | 11.66 | 13.15 | 11.65 | 12.97 | 12.97 | 14.27% | 1,822,285 |
| Sep 8, 2026 | 11.28 | 11.86 | 11.20 | 11.35 | 11.35 | 9.45% | 1,755,268 |
| Sep 4, 2026 | 9.05 | 10.45 | 9.05 | 10.37 | 10.37 | 16.26% | 1,695,884 |
| Sep 3, 2026 | 8.62 | 9.04 | 8.29 | 8.92 | 8.92 | -1.87% | 1,738,446 |
| Sep 2, 2026 | 8.52 | 9.14 | 8.42 | 9.09 | 9.09 | 5.09% | 837,278 |
| Sep 1, 2026 | 8.72 | 9.00 | 8.40 | 8.65 | 8.65 | -4.84% | 945,183 |
| Aug 31, 2026 | 8.67 | 9.11 | 8.63 | 9.09 | 9.09 | 4.97% | 888,806 |
| Aug 28, 2026 | 8.48 | 8.94 | 8.35 | 8.66 | 8.66 | -1.37% | 1,231,609 |
| Aug 27, 2026 | 9.00 | 9.08 | 8.45 | 8.78 | 8.78 | 4.40% | 1,032,923 |
| Aug 26, 2026 | 8.43 | 8.70 | 8.34 | 8.41 | 8.41 | -1.75% | 683,912 |
| Aug 25, 2026 | 8.58 | 8.71 | 8.21 | 8.56 | 8.56 | 5.29% | 1,049,396 |
| Aug 24, 2026 | 8.29 | 8.34 | 7.70 | 8.13 | 8.13 | -9.57% | 1,393,587 |
| Aug 21, 2026 | 9.41 | 9.45 | 8.92 | 8.99 | 8.99 | 0.22% | 1,276,654 |
| Aug 20, 2026 | 8.84 | 9.33 | 8.68 | 8.97 | 8.97 | 7.43% | 1,886,776 |
| Aug 19, 2026 | 8.95 | 9.06 | 8.20 | 8.35 | 8.35 | 1.58% | 2,690,615 |
| Aug 18, 2026 | 8.92 | 9.16 | 8.09 | 8.22 | 8.22 | -18.37% | 2,023,306 |
| Aug 17, 2026 | 10.22 | 10.86 | 9.86 | 10.07 | 10.07 | 6.11% | 2,288,934 |
| Aug 14, 2026 | 9.84 | 10.08 | 9.20 | 9.49 | 9.49 | 0.53% | 2,041,336 |
| Aug 13, 2026 | 8.18 | 9.72 | 8.12 | 9.44 | 9.44 | 14.84% | 2,244,081 |
| Aug 12, 2026 | 7.88 | 8.30 | 7.54 | 8.22 | 8.22 | 17.77% | 2,785,704 |
| Aug 11, 2026 | 6.74 | 6.99 | 6.58 | 6.98 | 6.98 | 9.06% | 1,075,478 |
| Aug 10, 2026 | 6.36 | 6.74 | 6.30 | 6.40 | 6.40 | -3.76% | 1,866,915 |
| Aug 7, 2026 | 7.20 | 7.21 | 6.25 | 6.65 | 6.65 | -7.89% | 3,245,880 |
| Aug 6, 2026 | 6.75 | 7.61 | 6.61 | 7.22 | 7.22 | -9.64% | 2,450,594 |
| Aug 5, 2026 | 7.92 | 8.55 | 7.90 | 7.99 | 7.99 | -4.77% | 3,812,281 |
| Aug 4, 2026 | 7.95 | 8.50 | 7.63 | 8.39 | 8.39 | 16.53% | 2,412,434 |
| Aug 3, 2026 | 6.93 | 7.36 | 6.39 | 7.20 | 7.20 | -1.77% | 3,881,616 |
| Jul 31, 2026 | 9.04 | 9.33 | 7.32 | 7.33 | 7.33 | -6.98% | 7,762,555 |
| Jul 30, 2026 | 6.76 | 8.02 | 6.59 | 7.88 | 7.88 | 34.93% | 4,384,388 |
| Jul 29, 2026 | 6.18 | 6.83 | 5.67 | 5.84 | 5.84 | -5.50% | 12,048,313 |
| Jul 28, 2026 | 6.80 | 6.84 | 5.99 | 6.18 | 6.18 | -17.93% | 2,487,233 |
| Jul 27, 2026 | 9.47 | 9.47 | 7.10 | 7.53 | 7.53 | -15.11% | 5,228,128 |
| Jul 24, 2026 | 10.08 | 10.08 | 8.70 | 8.87 | 8.87 | -17.87% | 1,827,510 |
| Jul 23, 2026 | 10.97 | 11.84 | 10.50 | 10.80 | 10.80 | 4.96% | 1,290,104 |
| Jul 22, 2026 | 9.92 | 10.83 | 9.89 | 10.29 | 10.29 | -7.46% | 872,143 |
| Jul 21, 2026 | 9.99 | 11.28 | 9.84 | 11.12 | 11.12 | 26.94% | 1,313,852 |
| Jul 20, 2026 | 10.14 | 10.14 | 8.58 | 8.76 | 8.76 | -3.84% | 1,532,892 |
| Jul 17, 2026 | 8.91 | 10.62 | 8.17 | 9.11 | 9.11 | 1.90% | 2,155,050 |
| Jul 16, 2026 | 10.89 | 11.10 | 8.80 | 8.94 | 8.94 | -27.08% | 833,792 |