Direxion Daily SK Hynix Bull 2X ETF (SKHL)
NYSEARCA: SKHL · Real-Time Price · USD
6.46
+0.25 (4.03%)
At close: Oct 27, 2026, 4:00 PM EDT
6.52
+0.06 (0.93%)
After-hours: Oct 27, 2026, 7:04 PM EDT
SKHL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 6.55 | 6.57 | 6.31 | 6.46 | 6.46 | 4.03% | 1,734,442 |
| Oct 26, 2026 | 6.03 | 6.27 | 5.91 | 6.21 | 6.21 | 8.19% | 2,356,826 |
| Oct 23, 2026 | 5.70 | 5.85 | 5.61 | 5.74 | 5.74 | 7.89% | 2,120,025 |
| Oct 22, 2026 | 5.80 | 5.98 | 5.24 | 5.32 | 5.32 | -16.09% | 3,208,830 |
| Oct 21, 2026 | 6.53 | 6.57 | 6.06 | 6.34 | 6.34 | 4.97% | 2,172,611 |
| Oct 20, 2026 | 5.86 | 6.27 | 5.82 | 6.04 | 6.04 | -4.43% | 1,990,853 |
| Oct 19, 2026 | 6.36 | 6.58 | 6.19 | 6.32 | 6.32 | 8.97% | 2,043,912 |
| Oct 16, 2026 | 6.23 | 6.24 | 5.77 | 5.80 | 5.80 | -13.04% | 2,531,460 |
| Oct 15, 2026 | 5.97 | 6.68 | 5.86 | 6.67 | 6.67 | -1.91% | 3,773,742 |
| Oct 14, 2026 | 7.11 | 7.28 | 6.77 | 6.80 | 6.80 | -12.26% | 1,962,779 |
| Oct 13, 2026 | 7.23 | 7.77 | 7.23 | 7.75 | 7.75 | -6.06% | 1,896,894 |
| Oct 12, 2026 | 8.50 | 8.51 | 8.19 | 8.25 | 8.25 | -8.23% | 1,448,328 |
| Oct 9, 2026 | 9.40 | 9.44 | 8.98 | 8.99 | 8.99 | -2.07% | 802,841 |
| Oct 8, 2026 | 9.84 | 9.91 | 8.80 | 9.18 | 9.18 | -8.66% | 1,807,560 |
| Oct 7, 2026 | 10.04 | 10.37 | 9.88 | 10.05 | 10.05 | -4.83% | 2,097,791 |
| Oct 6, 2026 | 11.67 | 11.70 | 10.36 | 10.56 | 10.56 | -12.51% | 3,183,951 |
| Oct 5, 2026 | 11.94 | 12.21 | 11.54 | 12.07 | 12.07 | -0.25% | 1,954,379 |
| Oct 2, 2026 | 12.01 | 12.16 | 11.66 | 12.10 | 12.10 | 1.77% | 2,945,260 |
| Oct 1, 2026 | 10.98 | 11.95 | 10.66 | 11.89 | 11.89 | 9.99% | 1,495,059 |
| Sep 30, 2026 | 11.06 | 11.23 | 10.80 | 10.81 | 10.81 | -2.96% | 1,479,060 |
| Sep 29, 2026 | 10.95 | 11.33 | 10.75 | 11.14 | 11.14 | 5.29% | 1,268,508 |
| Sep 28, 2026 | 11.05 | 11.16 | 10.27 | 10.58 | 10.58 | -10.11% | 1,936,679 |
| Sep 25, 2026 | 11.52 | 11.91 | 11.34 | 11.77 | 11.77 | 5.37% | 2,258,778 |
| Sep 24, 2026 | 11.09 | 11.46 | 10.97 | 11.17 | 11.17 | -2.87% | 1,036,864 |
| Sep 23, 2026 | 11.77 | 12.00 | 11.14 | 11.50 | 11.50 | -6.50% | 1,664,958 |
| Sep 22, 2026 | 11.29 | 12.41 | 11.19 | 12.30 | 12.30 | 6.86% | 1,725,548 |
| Sep 21, 2026 | 11.47 | 11.71 | 11.20 | 11.55 | 11.51 | 1.40% | 1,203,399 |
| Sep 18, 2026 | 11.06 | 11.92 | 10.83 | 11.39 | 11.35 | 4.88% | 1,837,237 |
| Sep 17, 2026 | 10.74 | 11.12 | 10.66 | 10.86 | 10.82 | 9.15% | 1,880,451 |
| Sep 16, 2026 | 10.58 | 10.59 | 9.71 | 9.95 | 9.92 | - | 1,525,497 |
| Sep 15, 2026 | 10.44 | 10.64 | 9.65 | 9.95 | 9.92 | -0.90% | 1,241,448 |
| Sep 14, 2026 | 9.98 | 10.56 | 9.91 | 10.04 | 10.01 | -15.35% | 2,409,420 |
| Sep 11, 2026 | 12.18 | 12.20 | 11.47 | 11.86 | 11.82 | 1.98% | 1,394,965 |
| Sep 10, 2026 | 11.76 | 12.30 | 11.49 | 11.63 | 11.59 | -10.33% | 1,957,273 |
| Sep 9, 2026 | 11.66 | 13.15 | 11.65 | 12.97 | 12.93 | 14.27% | 1,861,768 |
| Sep 8, 2026 | 11.28 | 11.86 | 11.20 | 11.35 | 11.31 | 9.45% | 1,760,832 |
| Sep 4, 2026 | 9.05 | 10.45 | 9.05 | 10.37 | 10.33 | 16.26% | 1,695,884 |
| Sep 3, 2026 | 8.62 | 9.04 | 8.29 | 8.92 | 8.89 | -1.87% | 1,747,756 |
| Sep 2, 2026 | 8.52 | 9.14 | 8.42 | 9.09 | 9.06 | 5.09% | 863,629 |
| Sep 1, 2026 | 8.72 | 9.00 | 8.40 | 8.65 | 8.62 | -4.84% | 959,717 |
| Aug 31, 2026 | 8.67 | 9.11 | 8.63 | 9.09 | 9.06 | 4.97% | 900,235 |
| Aug 28, 2026 | 8.48 | 8.94 | 8.35 | 8.66 | 8.63 | -1.37% | 1,233,908 |
| Aug 27, 2026 | 9.00 | 9.08 | 8.45 | 8.78 | 8.75 | 4.40% | 1,037,914 |
| Aug 26, 2026 | 8.43 | 8.70 | 8.34 | 8.41 | 8.38 | -1.75% | 969,634 |
| Aug 25, 2026 | 8.58 | 8.71 | 8.21 | 8.56 | 8.53 | 5.29% | 1,082,507 |
| Aug 24, 2026 | 8.29 | 8.34 | 7.70 | 8.13 | 8.10 | -9.57% | 1,393,587 |
| Aug 21, 2026 | 9.41 | 9.45 | 8.92 | 8.99 | 8.96 | 0.22% | 1,286,424 |
| Aug 20, 2026 | 8.84 | 9.33 | 8.68 | 8.97 | 8.94 | 7.43% | 1,889,995 |
| Aug 19, 2026 | 8.95 | 9.06 | 8.20 | 8.35 | 8.32 | 1.58% | 2,761,646 |
| Aug 18, 2026 | 8.92 | 9.16 | 8.09 | 8.22 | 8.19 | -18.37% | 2,057,203 |