Tradr 2X Short SK hynix Daily ETF (SKHN)
BATS: SKHN · Real-Time Price · USD
17.18
-1.62 (-8.62%)
At close: Oct 23, 2026, 4:00 PM EDT
17.18
0.00 (-0.02%)
After-hours: Oct 23, 2026, 8:00 PM EDT
SKHN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 17.44 | 17.69 | 16.91 | 17.18 | 17.18 | -8.62% | 11,116 |
| Oct 22, 2026 | 17.61 | 18.98 | 17.26 | 18.80 | 18.80 | 16.34% | 32,345 |
| Oct 21, 2026 | 15.65 | 16.96 | 15.54 | 16.16 | 16.16 | -5.28% | 19,389 |
| Oct 20, 2026 | 17.49 | 17.49 | 16.46 | 17.06 | 17.06 | 4.66% | 16,283 |
| Oct 19, 2026 | 16.32 | 16.65 | 15.55 | 16.30 | 16.30 | -9.75% | 15,306 |
| Oct 16, 2026 | 16.99 | 18.06 | 16.99 | 18.06 | 18.06 | 13.94% | 17,995 |
| Oct 15, 2026 | 17.69 | 17.69 | 15.85 | 15.85 | 15.85 | 1.85% | 60,703 |
| Oct 14, 2026 | 15.05 | 15.60 | 14.80 | 15.56 | 15.56 | 11.72% | 33,256 |
| Oct 13, 2026 | 14.75 | 14.75 | 13.88 | 13.93 | 13.93 | 6.34% | 46,428 |
| Oct 12, 2026 | 12.76 | 13.20 | 12.76 | 13.10 | 13.10 | 8.26% | 31,873 |
| Oct 9, 2026 | 11.62 | 12.11 | 11.62 | 12.10 | 12.10 | 1.85% | 21,905 |
| Oct 8, 2026 | 11.27 | 12.23 | 11.11 | 11.88 | 11.88 | 8.59% | 72,829 |
| Oct 7, 2026 | 11.00 | 11.10 | 10.67 | 10.94 | 10.94 | 4.49% | 99,747 |
| Oct 6, 2026 | 9.64 | 10.57 | 9.63 | 10.47 | 10.47 | 13.07% | 76,153 |
| Oct 5, 2026 | 9.44 | 9.67 | 9.19 | 9.26 | 9.26 | - | 86,167 |
| Oct 2, 2026 | 9.31 | 9.57 | 9.24 | 9.26 | 9.26 | -1.59% | 31,906 |
| Oct 1, 2026 | 10.31 | 10.59 | 9.40 | 9.41 | 9.41 | -10.47% | 52,156 |
| Sep 30, 2026 | 10.19 | 10.51 | 10.19 | 10.51 | 10.51 | 3.04% | 26,061 |
| Sep 29, 2026 | 10.38 | 10.58 | 10.05 | 10.20 | 10.20 | -5.12% | 54,413 |
| Sep 28, 2026 | 10.36 | 11.02 | 10.36 | 10.75 | 10.75 | 9.86% | 74,232 |
| Sep 25, 2026 | 9.86 | 10.16 | 9.68 | 9.79 | 9.79 | -5.09% | 26,910 |
| Sep 24, 2026 | 10.44 | 10.45 | 10.13 | 10.31 | 10.31 | 2.59% | 35,122 |
| Sep 23, 2026 | 9.71 | 10.30 | 9.71 | 10.05 | 10.05 | 6.69% | 83,315 |
| Sep 22, 2026 | 10.39 | 10.39 | 9.35 | 9.42 | 9.42 | -7.28% | 81,044 |
| Sep 21, 2026 | 10.23 | 10.41 | 10.01 | 10.16 | 10.16 | -0.97% | 17,533 |
| Sep 18, 2026 | 10.62 | 10.81 | 9.82 | 10.26 | 10.26 | -5.44% | 48,890 |
| Sep 17, 2026 | 10.93 | 11.04 | 10.59 | 10.85 | 10.85 | -9.21% | 33,527 |
| Sep 16, 2026 | 11.21 | 12.15 | 11.20 | 11.95 | 11.95 | -0.09% | 69,154 |
| Sep 15, 2026 | 11.39 | 12.28 | 11.15 | 11.96 | 11.96 | 0.94% | 46,230 |
| Sep 14, 2026 | 11.93 | 11.93 | 11.44 | 11.85 | 11.85 | 15.27% | 116,746 |
| Sep 11, 2026 | 9.93 | 10.44 | 9.93 | 10.28 | 10.28 | -1.91% | 94,063 |
| Sep 10, 2026 | 10.39 | 10.53 | 10.00 | 10.48 | 10.48 | 10.78% | 272,181 |
| Sep 9, 2026 | 10.76 | 10.76 | 9.38 | 9.46 | 9.46 | -14.16% | 252,921 |
| Sep 8, 2026 | 11.19 | 11.23 | 10.46 | 11.02 | 11.02 | -9.97% | 124,189 |
| Sep 4, 2026 | 14.11 | 14.11 | 12.13 | 12.24 | 12.24 | -16.16% | 61,917 |
| Sep 3, 2026 | 15.14 | 15.59 | 14.58 | 14.60 | 14.60 | 1.70% | 13,457 |
| Sep 2, 2026 | 15.37 | 15.50 | 14.36 | 14.36 | 14.36 | -5.08% | 11,367 |
| Sep 1, 2026 | 15.05 | 15.26 | 14.91 | 15.13 | 15.12 | 4.85% | 4,237 |
| Aug 31, 2026 | 15.19 | 15.19 | 14.41 | 14.43 | 14.43 | -4.34% | 15,138 |
| Aug 28, 2026 | 15.49 | 15.57 | 14.78 | 15.08 | 15.08 | 0.53% | 60,967 |
| Aug 27, 2026 | 14.48 | 15.59 | 14.48 | 15.00 | 15.00 | -4.70% | 8,651 |
| Aug 26, 2026 | 15.73 | 15.74 | 15.26 | 15.74 | 15.74 | 0.83% | 11,269 |
| Aug 25, 2026 | 15.47 | 15.96 | 15.18 | 15.61 | 15.61 | -4.14% | 14,582 |
| Aug 24, 2026 | 15.98 | 16.90 | 15.98 | 16.29 | 16.28 | 9.88% | 15,004 |
| Aug 21, 2026 | 14.49 | 14.82 | 14.15 | 14.82 | 14.82 | -0.55% | 29,275 |
| Aug 20, 2026 | 15.20 | 15.25 | 14.31 | 14.90 | 14.90 | -8.79% | 76,928 |
| Aug 19, 2026 | 14.81 | 16.40 | 14.66 | 16.34 | 16.34 | -0.71% | 75,373 |
| Aug 18, 2026 | 15.34 | 16.55 | 15.19 | 16.46 | 16.45 | 18.40% | 67,447 |
| Aug 17, 2026 | 13.70 | 14.22 | 12.73 | 13.90 | 13.90 | -5.97% | 37,897 |
| Aug 14, 2026 | 14.50 | 15.15 | 14.04 | 14.78 | 14.78 | -0.47% | 73,584 |