Tradr 2X Short SK hynix Daily ETF (SKHN)
BATS: SKHN · Real-Time Price · USD
16.34
-0.12 (-0.71%)
At close: Aug 19, 2026, 4:00 PM EDT
16.34
0.00 (0.00%)
After-hours: Aug 19, 2026, 8:00 PM EDT
SKHN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 14.80 | 16.41 | 14.48 | 16.32 | 16.32 | -0.82% | 2,818 |
| Aug 18, 2026 | 15.34 | 16.55 | 15.19 | 16.46 | 16.45 | 18.40% | 67,216 |
| Aug 17, 2026 | 13.70 | 14.22 | 12.73 | 13.90 | 13.90 | -5.97% | 37,897 |
| Aug 14, 2026 | 14.50 | 15.15 | 14.04 | 14.78 | 14.78 | -0.47% | 73,584 |
| Aug 13, 2026 | 17.05 | 17.05 | 14.35 | 14.85 | 14.85 | -14.81% | 104,352 |
| Aug 12, 2026 | 18.80 | 19.48 | 17.33 | 17.43 | 17.43 | -18.37% | 24,306 |
| Aug 11, 2026 | 22.38 | 22.77 | 21.35 | 21.35 | 21.35 | -8.95% | 6,168 |
| Aug 10, 2026 | 23.04 | 23.53 | 22.40 | 23.45 | 23.45 | 3.73% | 10,630 |
| Aug 7, 2026 | 21.90 | 23.51 | 21.88 | 22.61 | 22.61 | 7.96% | 23,719 |
| Aug 6, 2026 | 22.18 | 22.18 | 20.22 | 20.94 | 20.94 | 10.21% | 24,130 |
| Aug 5, 2026 | 19.30 | 19.30 | 18.00 | 19.00 | 19.00 | 4.01% | 5,738 |
| Aug 4, 2026 | 19.62 | 20.22 | 18.01 | 18.27 | 18.27 | -16.48% | 25,590 |
| Aug 3, 2026 | 22.84 | 23.97 | 21.67 | 21.88 | 21.88 | 2.66% | 14,275 |
| Jul 31, 2026 | 17.11 | 21.31 | 16.56 | 21.31 | 21.31 | 4.41% | 30,840 |
| Jul 30, 2026 | 25.22 | 26.12 | 20.05 | 20.41 | 20.41 | -34.67% | 70,981 |
| Jul 29, 2026 | 29.63 | 31.85 | 26.33 | 31.24 | 31.24 | 5.43% | 92,893 |