SKHQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	14.45	15.36	14.30	14.89	14.89	7.94%	18,413
Nov 12, 2026	13.87	14.11	13.58	13.80	13.79	6.78%	5,160
Nov 11, 2026	12.66	12.92	12.66	12.92	12.92	-19.36%	731
Nov 10, 2026	15.98	16.24	14.85	16.02	16.02	6.51%	3,631
Nov 9, 2026	15.41	15.41	15.03	15.04	15.04	-11.43%	6,570
Nov 6, 2026	16.78	17.44	16.42	16.98	16.98	-6.50%	7,773
Nov 5, 2026	16.20	18.16	16.08	18.16	18.16	27.35%	36,436
Nov 4, 2026	12.71	14.29	12.71	14.26	14.26	11.02%	16,752
Nov 3, 2026	12.40	12.91	12.40	12.85	12.84	-3.78%	1,232
Nov 2, 2026	12.32	13.48	11.95	13.35	13.35	1.37%	14,358
Oct 30, 2026	12.85	13.52	12.57	13.17	13.17	17.28%	28,134
Oct 29, 2026	11.37	11.55	10.97	11.23	11.23	1.63%	23,488
Oct 28, 2026	12.47	12.47	10.86	11.05	11.05	-25.90%	63,250
Oct 27, 2026	14.96	14.96	14.70	14.91	14.91	-4.04%	21,624
Oct 26, 2026	16.09	16.40	15.38	15.54	15.54	-8.83%	45,403
Oct 23, 2026	17.11	17.11	16.62	17.05	17.05	-7.49%	91,316
Oct 22, 2026	17.12	18.43	17.11	18.43	18.43	15.97%	7,602
Oct 21, 2026	16.03	16.12	15.84	15.89	15.89	-4.84%	1,470
Oct 20, 2026	17.12	17.12	16.37	16.70	16.70	4.10%	2,407
Oct 19, 2026	15.99	16.15	15.29	16.04	16.04	-9.12%	4,593
Oct 16, 2026	17.00	17.65	16.95	17.65	17.65	12.86%	8,065
Oct 15, 2026	17.06	17.23	15.61	15.64	15.64	2.11%	21,453
Oct 14, 2026	14.57	15.37	14.54	15.32	15.32	12.03%	12,285
Oct 13, 2026	14.53	14.53	13.67	13.67	13.67	7.05%	27,987
Oct 12, 2026	12.75	12.95	12.74	12.77	12.77	7.57%	5,690
Oct 9, 2026	11.59	11.87	11.59	11.87	11.87	1.64%	1,036
Oct 8, 2026	11.29	11.84	11.16	11.68	11.68	8.72%	2,551
Oct 7, 2026	10.72	10.88	10.55	10.74	10.74	4.40%	48,380
Oct 6, 2026	9.53	10.41	9.53	10.29	10.29	12.59%	41,620
Oct 5, 2026	9.39	9.39	9.14	9.14	9.14	0.34%	831
Oct 2, 2026	9.37	9.37	9.11	9.11	9.11	-1.62%	22,151
Oct 1, 2026	10.25	10.45	9.26	9.26	9.26	-9.46%	3,767
Sep 30, 2026	10.10	10.23	10.10	10.23	10.23	2.05%	2,736
Sep 29, 2026	9.97	10.02	9.96	10.02	10.02	-5.27%	1,952
Sep 28, 2026	10.18	10.77	10.16	10.58	10.58	9.87%	16,126
Sep 25, 2026	9.68	9.68	9.61	9.63	9.63	-5.48%	6,408
Sep 24, 2026	10.17	10.35	9.95	10.19	10.19	2.70%	22,716
Sep 23, 2026	9.58	10.08	9.58	9.92	9.92	6.50%	16,933
Sep 22, 2026	10.18	10.20	9.31	9.32	9.31	-6.95%	13,932
Sep 21, 2026	10.01	10.01	10.01	10.01	10.01	-0.99%	748
Sep 18, 2026	10.58	10.58	10.11	10.11	10.11	-5.55%	1,185
Sep 17, 2026	10.63	10.84	10.60	10.70	10.70	-9.46%	8,445
Sep 16, 2026	11.18	11.82	11.18	11.82	11.82	0.19%	2,296
Sep 15, 2026	11.07	11.92	11.07	11.80	11.80	0.98%	8,085
Sep 14, 2026	11.55	11.75	11.32	11.69	11.69	15.24%	36,580
Sep 11, 2026	10.00	10.27	10.00	10.14	10.14	-1.93%	14,214
Sep 10, 2026	10.17	10.38	9.85	10.34	10.34	10.35%	31,468
Sep 9, 2026	10.51	10.51	9.30	9.37	9.37	-14.20%	51,038
Sep 8, 2026	10.71	11.05	10.51	10.92	10.92	-8.99%	6,939
Sep 4, 2026	13.85	13.85	12.00	12.00	12.00	-17.02%	5,871