Leverage Shares 2X Short Sk Hynix Daily ETF (SKHQ)
BATS: SKHQ · Real-Time Price · USD
9.31
-0.70 (-6.95%)
At close: Sep 22, 2026, 4:00 PM EDT
9.31
0.00 (0.00%)
After-hours: Sep 22, 2026, 6:30 PM EDT
SKHQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.18 | 10.20 | 9.71 | 9.52 | - | -4.88% | 12,008 |
| Sep 21, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.99% | 748 |
| Sep 18, 2026 | 10.58 | 10.58 | 10.11 | 10.11 | 10.11 | -5.55% | 1,161 |
| Sep 17, 2026 | 10.63 | 10.84 | 10.60 | 10.70 | 10.70 | -9.46% | 8,445 |
| Sep 16, 2026 | 11.18 | 11.82 | 11.18 | 11.82 | 11.82 | 0.19% | 2,296 |
| Sep 15, 2026 | 11.07 | 11.92 | 11.07 | 11.80 | 11.80 | 0.98% | 8,085 |
| Sep 14, 2026 | 11.55 | 11.75 | 11.32 | 11.69 | 11.69 | 15.24% | 36,580 |
| Sep 11, 2026 | 10.00 | 10.27 | 10.00 | 10.14 | 10.14 | -1.93% | 14,214 |
| Sep 10, 2026 | 10.17 | 10.38 | 9.85 | 10.34 | 10.34 | 10.35% | 31,468 |
| Sep 9, 2026 | 10.51 | 10.51 | 9.30 | 9.37 | 9.37 | -14.20% | 51,038 |
| Sep 8, 2026 | 10.71 | 11.05 | 10.51 | 10.92 | 10.92 | -8.99% | 6,939 |
| Sep 4, 2026 | 13.85 | 13.85 | 12.00 | 12.00 | 12.00 | -17.02% | 5,871 |
| Sep 3, 2026 | 14.89 | 14.89 | 14.46 | 14.46 | 14.46 | 1.84% | 7,860 |