SKHU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	10.27	10.39	9.70	9.70	9.70	-10.68%	196,118
Nov 12, 2026	10.30	11.13	10.28	10.86	10.86	-6.38%	400,305
Nov 11, 2026	11.18	12.11	10.90	11.60	11.60	19.83%	725,536
Nov 10, 2026	9.96	10.55	9.37	9.68	9.68	-7.28%	407,973
Nov 9, 2026	9.32	10.63	9.24	10.44	10.44	11.30%	497,539
Nov 6, 2026	9.69	10.29	9.06	9.38	9.38	5.63%	674,098
Nov 5, 2026	10.55	10.63	8.71	8.88	8.88	-27.27%	987,199
Nov 4, 2026	12.84	13.79	11.93	12.21	12.21	-10.29%	589,503
Nov 3, 2026	13.85	14.20	13.46	13.61	13.61	4.13%	429,339
Nov 2, 2026	14.25	14.57	12.87	13.07	13.07	-2.24%	579,468
Oct 30, 2026	13.70	14.19	12.59	13.37	13.37	-16.12%	1,182,356
Oct 29, 2026	16.24	16.44	15.33	15.94	15.94	-3.34%	702,653
Oct 28, 2026	15.20	16.66	15.05	16.49	16.49	27.04%	1,537,027
Oct 27, 2026	13.22	13.27	12.78	12.98	12.98	3.51%	1,333,672
Oct 26, 2026	12.23	12.64	11.95	12.54	12.54	8.38%	294,853
Oct 23, 2026	11.59	11.82	11.38	11.57	11.57	7.63%	226,704
Oct 22, 2026	11.73	12.08	10.60	10.75	10.75	-16.08%	461,805
Oct 21, 2026	13.19	13.29	12.28	12.81	12.81	5.09%	331,343
Oct 20, 2026	11.80	12.69	11.76	12.19	12.19	-4.62%	332,636
Oct 19, 2026	12.87	13.30	12.57	12.78	12.78	9.14%	457,366
Oct 16, 2026	12.63	12.63	11.66	11.71	11.71	-13.39%	443,114
Oct 15, 2026	11.98	13.52	11.96	13.52	13.52	-1.82%	403,112
Oct 14, 2026	14.38	14.72	13.71	13.77	13.77	-12.29%	476,286
Oct 13, 2026	14.63	15.74	14.63	15.70	15.70	-5.99%	357,374
Oct 12, 2026	17.16	17.16	16.59	16.70	16.70	-8.39%	205,722
Oct 9, 2026	19.09	19.13	18.17	18.23	18.23	-2.20%	139,292
Oct 8, 2026	19.90	20.01	17.81	18.64	18.64	-8.45%	340,849
Oct 7, 2026	20.30	21.00	20.01	20.36	20.36	-4.41%	324,121
Oct 6, 2026	23.50	23.63	20.98	21.30	21.30	-12.92%	380,057
Oct 5, 2026	24.19	24.70	23.46	24.46	24.46	-0.24%	132,184
Oct 2, 2026	24.32	24.61	23.66	24.52	24.52	1.36%	233,939
Oct 1, 2026	22.28	24.22	21.63	24.19	24.19	10.10%	348,028
Sep 30, 2026	22.44	22.75	21.91	21.97	21.97	-2.87%	207,203
Sep 29, 2026	22.19	23.00	21.81	22.62	22.62	5.28%	273,184
Sep 28, 2026	22.45	22.62	20.85	21.49	21.49	-10.03%	321,685
Sep 25, 2026	23.32	24.15	23.03	23.88	23.88	5.11%	280,945
Sep 24, 2026	22.44	23.29	22.28	22.72	22.72	-3.03%	206,665
Sep 23, 2026	24.00	24.32	22.69	23.43	23.43	-6.09%	237,202
Sep 22, 2026	23.02	25.30	22.80	25.00	24.95	6.54%	283,713
Sep 21, 2026	23.29	23.68	22.77	23.46	23.42	1.08%	326,250
Sep 18, 2026	22.50	24.13	22.00	23.21	23.17	5.12%	278,559
Sep 17, 2026	21.83	22.57	21.67	22.08	22.04	9.04%	298,910
Sep 16, 2026	21.41	21.51	19.75	20.25	20.21	0.20%	334,263
Sep 15, 2026	21.22	21.60	19.60	20.21	20.17	-0.74%	237,611
Sep 14, 2026	20.27	21.37	20.16	20.36	20.32	-15.52%	525,509
Sep 11, 2026	24.81	24.81	23.34	24.10	24.06	1.86%	526,963
Sep 10, 2026	24.00	25.00	23.38	23.66	23.62	-10.55%	564,610
Sep 9, 2026	23.80	26.68	23.66	26.45	26.40	14.11%	755,192
Sep 8, 2026	22.95	24.15	22.78	23.18	23.14	10.01%	660,214
Sep 4, 2026	18.34	21.25	18.34	21.07	21.03	16.02%	506,640