Skip to main content
logo
ProShares Ultra SK hynix ETF (SKHU)
NYSEARCA: SKHU · Real-Time Price · USD
11.57
+0.82 (7.63%)
At close: Oct 23, 2026, 4:00 PM
11.59
+0.02 (0.17%)
After-hours: Oct 23, 2026, 7:50 PM EDT

SKHU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202611.4511.7611.3811.5711.577.63%226,704
Oct 22, 202611.7312.0810.6010.7510.75-16.08%437,210
Oct 21, 202613.1913.2912.2812.8112.815.09%327,513
Oct 20, 202611.8012.6911.7612.1912.19-4.62%329,105
Oct 19, 202612.8713.3012.5712.7812.789.14%454,607
Oct 16, 202612.6312.6311.6611.7111.71-13.39%443,114
Oct 15, 202611.9813.5211.9613.5213.52-1.82%403,112
Oct 14, 202614.3814.7213.7113.7713.77-12.29%476,286
Oct 13, 202614.6315.7414.6315.7015.70-5.99%357,374
Oct 12, 202617.1617.1616.5916.7016.70-8.39%205,722
Oct 9, 202619.0919.1318.1718.2318.23-2.20%139,292
Oct 8, 202619.9020.0117.8118.6418.64-8.45%340,849
Oct 7, 202620.3021.0020.0120.3620.36-4.41%324,121
Oct 6, 202623.5023.6320.9821.3021.30-12.92%380,057
Oct 5, 202624.1924.7023.4624.4624.46-0.24%132,184
Oct 2, 202624.3224.6123.6624.5224.521.36%233,939
Oct 1, 202622.2824.2221.6324.1924.1910.10%348,028
Sep 30, 202622.4422.7521.9121.9721.97-2.87%207,203
Sep 29, 202622.1923.0021.8122.6222.625.28%273,184
Sep 28, 202622.4522.6220.8521.4921.49-10.03%321,685
Sep 25, 202623.3224.1523.0323.8823.885.11%280,945
Sep 24, 202622.4423.2922.2822.7222.72-3.03%206,665
Sep 23, 202624.0024.3222.6923.4323.43-6.09%237,202
Sep 22, 202623.0225.3022.8025.0024.956.54%283,713
Sep 21, 202623.2923.6822.7723.4623.421.08%326,250
Sep 18, 202622.5024.1322.0023.2123.175.12%278,559
Sep 17, 202621.8322.5721.6722.0822.049.04%298,910
Sep 16, 202621.4121.5119.7520.2520.210.20%334,263
Sep 15, 202621.2221.6019.6020.2120.17-0.74%237,611
Sep 14, 202620.2721.3720.1620.3620.32-15.52%525,509
Sep 11, 202624.8124.8123.3424.1024.061.86%526,963
Sep 10, 202624.0025.0023.3823.6623.62-10.55%564,610
Sep 9, 202623.8026.6823.6626.4526.4014.11%755,192
Sep 8, 202622.9524.1522.7823.1823.1410.01%660,214
Sep 4, 202618.3421.2518.3421.0721.0316.02%506,640
Sep 3, 202617.5118.4016.8818.1618.13-1.84%507,239
Sep 2, 202617.3318.5817.1318.5018.474.93%223,170
Sep 1, 202617.7018.2717.1017.6317.60-4.60%179,849
Aug 31, 202617.5718.5417.5718.4818.454.82%251,158
Aug 28, 202617.2618.1217.0017.6317.60-1.29%631,464
Aug 27, 202618.3718.5017.2317.8617.834.57%441,629
Aug 26, 202617.1717.7716.9717.0817.05-2.01%262,483
Aug 25, 202617.4917.7516.7917.4317.405.32%308,404
Aug 24, 202616.8717.0015.6616.5516.52-9.91%502,471
Aug 21, 202619.2019.2518.1718.3718.340.22%490,514
Aug 20, 202618.1219.0017.7218.3318.308.59%773,672
Aug 19, 202618.2718.5116.7116.8816.850.72%1,298,680
Aug 18, 202618.3318.7016.5016.7616.73-18.44%816,556
Aug 17, 202620.7922.1520.1220.5520.516.15%929,382
Aug 14, 202620.0820.5818.8019.3619.330.78%766,039