ProShares Ultra SK hynix ETF (SKHU)
NYSEARCA: SKHU · Real-Time Price · USD
24.52
+0.33 (1.36%)
At close: Oct 2, 2026, 4:00 PM
24.46
-0.06 (-0.24%)
After-hours: Oct 2, 2026, 7:46 PM EDT
SKHU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 24.32 | 24.61 | 23.66 | 24.52 | 24.52 | 1.36% | 233,939 |
| Oct 1, 2026 | 22.28 | 24.22 | 21.63 | 24.19 | 24.19 | 10.10% | 348,028 |
| Sep 30, 2026 | 22.44 | 22.75 | 21.91 | 21.97 | 21.97 | -2.87% | 207,203 |
| Sep 29, 2026 | 22.19 | 23.00 | 21.81 | 22.62 | 22.62 | 5.28% | 273,184 |
| Sep 28, 2026 | 22.45 | 22.62 | 20.85 | 21.49 | 21.49 | -10.03% | 321,685 |
| Sep 25, 2026 | 23.32 | 24.15 | 23.03 | 23.88 | 23.88 | 5.11% | 280,945 |
| Sep 24, 2026 | 22.44 | 23.29 | 22.28 | 22.72 | 22.72 | -3.03% | 206,665 |
| Sep 23, 2026 | 24.00 | 24.32 | 22.69 | 23.43 | 23.43 | -6.09% | 237,202 |
| Sep 22, 2026 | 23.02 | 25.30 | 22.80 | 25.00 | 24.95 | 6.54% | 283,713 |
| Sep 21, 2026 | 23.29 | 23.68 | 22.77 | 23.46 | 23.42 | 1.08% | 326,250 |
| Sep 18, 2026 | 22.50 | 24.13 | 22.00 | 23.21 | 23.17 | 5.12% | 278,559 |
| Sep 17, 2026 | 21.83 | 22.57 | 21.67 | 22.08 | 22.04 | 9.04% | 298,910 |
| Sep 16, 2026 | 21.41 | 21.51 | 19.75 | 20.25 | 20.21 | 0.20% | 334,263 |
| Sep 15, 2026 | 21.22 | 21.60 | 19.60 | 20.21 | 20.17 | -0.74% | 237,611 |
| Sep 14, 2026 | 20.27 | 21.37 | 20.16 | 20.36 | 20.32 | -15.52% | 525,509 |
| Sep 11, 2026 | 24.81 | 24.81 | 23.34 | 24.10 | 24.06 | 1.86% | 526,963 |
| Sep 10, 2026 | 24.00 | 25.00 | 23.38 | 23.66 | 23.62 | -10.55% | 564,610 |
| Sep 9, 2026 | 23.80 | 26.68 | 23.66 | 26.45 | 26.40 | 14.11% | 755,192 |
| Sep 8, 2026 | 22.95 | 24.15 | 22.78 | 23.18 | 23.14 | 10.01% | 660,214 |
| Sep 4, 2026 | 18.34 | 21.25 | 18.34 | 21.07 | 21.03 | 16.02% | 506,640 |
| Sep 3, 2026 | 17.51 | 18.40 | 16.88 | 18.16 | 18.13 | -1.84% | 507,239 |
| Sep 2, 2026 | 17.33 | 18.58 | 17.13 | 18.50 | 18.47 | 4.93% | 223,170 |
| Sep 1, 2026 | 17.70 | 18.27 | 17.10 | 17.63 | 17.60 | -4.60% | 179,849 |
| Aug 31, 2026 | 17.57 | 18.54 | 17.57 | 18.48 | 18.45 | 4.82% | 251,158 |
| Aug 28, 2026 | 17.26 | 18.12 | 17.00 | 17.63 | 17.60 | -1.29% | 631,464 |
| Aug 27, 2026 | 18.37 | 18.50 | 17.23 | 17.86 | 17.83 | 4.57% | 441,629 |
| Aug 26, 2026 | 17.17 | 17.77 | 16.97 | 17.08 | 17.05 | -2.01% | 262,483 |
| Aug 25, 2026 | 17.49 | 17.75 | 16.79 | 17.43 | 17.40 | 5.32% | 308,404 |
| Aug 24, 2026 | 16.87 | 17.00 | 15.66 | 16.55 | 16.52 | -9.91% | 502,471 |
| Aug 21, 2026 | 19.20 | 19.25 | 18.17 | 18.37 | 18.34 | 0.22% | 490,514 |
| Aug 20, 2026 | 18.12 | 19.00 | 17.72 | 18.33 | 18.30 | 8.59% | 773,672 |
| Aug 19, 2026 | 18.27 | 18.51 | 16.71 | 16.88 | 16.85 | 0.72% | 1,298,680 |
| Aug 18, 2026 | 18.33 | 18.70 | 16.50 | 16.76 | 16.73 | -18.44% | 816,556 |
| Aug 17, 2026 | 20.79 | 22.15 | 20.12 | 20.55 | 20.51 | 6.15% | 929,382 |
| Aug 14, 2026 | 20.08 | 20.58 | 18.80 | 19.36 | 19.33 | 0.78% | 766,039 |
| Aug 13, 2026 | 16.69 | 19.81 | 16.63 | 19.21 | 19.18 | 14.55% | 832,884 |
| Aug 12, 2026 | 16.08 | 16.97 | 15.38 | 16.77 | 16.74 | 17.85% | 859,263 |
| Aug 11, 2026 | 13.78 | 14.29 | 13.42 | 14.23 | 14.20 | 9.38% | 460,193 |
| Aug 10, 2026 | 13.01 | 13.79 | 12.85 | 13.01 | 12.99 | -3.91% | 1,186,059 |
| Aug 7, 2026 | 14.76 | 14.76 | 12.73 | 13.54 | 13.52 | -8.20% | 1,842,891 |
| Aug 6, 2026 | 13.73 | 15.56 | 13.50 | 14.75 | 14.72 | -10.06% | 2,152,135 |
| Aug 5, 2026 | 16.32 | 17.47 | 16.13 | 16.40 | 16.37 | -4.26% | 721,795 |
| Aug 4, 2026 | 16.32 | 17.34 | 15.60 | 17.13 | 17.10 | 16.45% | 1,300,243 |
| Aug 3, 2026 | 14.15 | 15.08 | 13.12 | 14.71 | 14.68 | -1.80% | 1,174,022 |
| Jul 31, 2026 | 18.54 | 19.03 | 14.93 | 14.98 | 14.95 | -7.13% | 3,546,310 |
| Jul 30, 2026 | 13.87 | 16.41 | 13.44 | 16.13 | 16.10 | 35.21% | 3,042,939 |
| Jul 29, 2026 | 12.52 | 14.00 | 11.60 | 11.93 | 11.91 | -4.94% | 7,540,056 |
| Jul 28, 2026 | 13.88 | 14.01 | 12.26 | 12.55 | 12.53 | -18.61% | 3,530,474 |
| Jul 27, 2026 | 19.37 | 19.37 | 14.50 | 15.42 | 15.39 | -12.34% | 2,245,867 |
| Jul 24, 2026 | 20.50 | 20.59 | 17.59 | 17.59 | 17.56 | -20.59% | 1,690,773 |