ProShares Ultra SK hynix ETF (SKHU)
NYSEARCA: SKHU · Real-Time Price · USD
24.10
+0.44 (1.86%)
At close: Sep 11, 2026, 4:00 PM EDT
24.21
+0.11 (0.47%)
After-hours: Sep 11, 2026, 8:00 PM EDT
SKHU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 24.81 | 24.81 | 23.34 | 24.10 | 24.10 | 1.86% | 526,963 |
| Sep 10, 2026 | 24.00 | 25.00 | 23.38 | 23.66 | 23.66 | -10.55% | 559,129 |
| Sep 9, 2026 | 23.80 | 26.68 | 23.66 | 26.45 | 26.45 | 14.11% | 739,960 |
| Sep 8, 2026 | 22.95 | 24.15 | 22.78 | 23.18 | 23.18 | 10.01% | 660,214 |
| Sep 4, 2026 | 18.34 | 21.25 | 18.34 | 21.07 | 21.07 | 16.02% | 499,444 |
| Sep 3, 2026 | 17.51 | 18.40 | 16.88 | 18.16 | 18.16 | -1.84% | 507,239 |
| Sep 2, 2026 | 17.33 | 18.58 | 17.13 | 18.50 | 18.50 | 4.93% | 223,170 |
| Sep 1, 2026 | 17.70 | 18.27 | 17.10 | 17.63 | 17.63 | -4.60% | 177,703 |
| Aug 31, 2026 | 17.57 | 18.54 | 17.57 | 18.48 | 18.48 | 4.82% | 240,487 |
| Aug 28, 2026 | 17.26 | 18.12 | 17.00 | 17.63 | 17.63 | -1.29% | 630,359 |
| Aug 27, 2026 | 18.37 | 18.50 | 17.23 | 17.86 | 17.86 | 4.57% | 439,421 |
| Aug 26, 2026 | 17.17 | 17.77 | 16.97 | 17.08 | 17.08 | -2.01% | 254,624 |
| Aug 25, 2026 | 17.49 | 17.75 | 16.79 | 17.43 | 17.43 | 5.32% | 303,600 |
| Aug 24, 2026 | 16.87 | 17.00 | 15.66 | 16.55 | 16.55 | -9.91% | 497,840 |
| Aug 21, 2026 | 19.20 | 19.25 | 18.17 | 18.37 | 18.37 | 0.22% | 478,562 |
| Aug 20, 2026 | 18.12 | 19.00 | 17.72 | 18.33 | 18.33 | 8.59% | 772,390 |
| Aug 19, 2026 | 18.27 | 18.51 | 16.71 | 16.88 | 16.88 | 0.72% | 1,289,758 |
| Aug 18, 2026 | 18.33 | 18.70 | 16.50 | 16.76 | 16.76 | -18.44% | 816,556 |
| Aug 17, 2026 | 20.79 | 22.15 | 20.12 | 20.55 | 20.55 | 6.15% | 913,243 |
| Aug 14, 2026 | 20.08 | 20.58 | 18.80 | 19.36 | 19.36 | 0.78% | 759,891 |
| Aug 13, 2026 | 16.69 | 19.81 | 16.63 | 19.21 | 19.21 | 14.55% | 803,799 |
| Aug 12, 2026 | 16.08 | 16.97 | 15.38 | 16.77 | 16.77 | 17.85% | 859,263 |
| Aug 11, 2026 | 13.78 | 14.29 | 13.42 | 14.23 | 14.23 | 9.38% | 448,325 |
| Aug 10, 2026 | 13.01 | 13.79 | 12.85 | 13.01 | 13.01 | -3.91% | 1,167,239 |
| Aug 7, 2026 | 14.76 | 14.76 | 12.73 | 13.54 | 13.54 | -8.20% | 1,839,313 |
| Aug 6, 2026 | 13.73 | 15.56 | 13.50 | 14.75 | 14.75 | -10.06% | 2,144,358 |
| Aug 5, 2026 | 16.32 | 17.47 | 16.13 | 16.40 | 16.40 | -4.26% | 692,235 |
| Aug 4, 2026 | 16.32 | 17.34 | 15.60 | 17.13 | 17.13 | 16.45% | 1,300,243 |
| Aug 3, 2026 | 14.15 | 15.08 | 13.12 | 14.71 | 14.71 | -1.80% | 1,144,155 |
| Jul 31, 2026 | 18.54 | 19.03 | 14.93 | 14.98 | 14.98 | -7.13% | 3,527,844 |
| Jul 30, 2026 | 13.87 | 16.41 | 13.44 | 16.13 | 16.13 | 35.21% | 2,884,450 |
| Jul 29, 2026 | 12.52 | 14.00 | 11.60 | 11.93 | 11.93 | -4.94% | 7,470,753 |
| Jul 28, 2026 | 13.88 | 14.01 | 12.26 | 12.55 | 12.55 | -18.61% | 3,184,192 |
| Jul 27, 2026 | 19.37 | 19.37 | 14.50 | 15.42 | 15.42 | -12.34% | 2,245,867 |
| Jul 24, 2026 | 20.50 | 20.59 | 17.59 | 17.59 | 17.59 | -20.59% | 1,659,682 |
| Jul 23, 2026 | 22.48 | 24.19 | 21.50 | 22.15 | 22.15 | 4.68% | 2,340,068 |
| Jul 22, 2026 | 20.30 | 22.25 | 20.24 | 21.16 | 21.16 | -7.48% | 1,227,001 |
| Jul 21, 2026 | 20.50 | 23.12 | 20.19 | 22.87 | 22.87 | 27.55% | 2,429,676 |
| Jul 20, 2026 | 20.94 | 20.94 | 17.59 | 17.93 | 17.93 | -3.81% | 2,310,422 |
| Jul 17, 2026 | 18.26 | 21.84 | 16.63 | 18.64 | 18.64 | 1.19% | 4,364,578 |
| Jul 16, 2026 | 22.19 | 22.85 | 18.02 | 18.42 | 18.42 | -27.28% | 3,586,851 |
| Jul 15, 2026 | 27.14 | 28.90 | 22.14 | 25.33 | 25.33 | -17.84% | 2,614,643 |