SKHU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	16.32	17.34	15.60	17.00	-	15.57%	1,189,819
Aug 3, 2026	14.15	15.08	13.12	14.71	14.71	-1.80%	1,144,155
Jul 31, 2026	18.54	19.03	14.93	14.98	14.98	-7.13%	3,527,844
Jul 30, 2026	13.87	16.41	13.44	16.13	16.13	35.21%	2,884,450
Jul 29, 2026	12.52	14.00	11.60	11.93	11.93	-4.94%	7,470,753
Jul 28, 2026	13.88	14.01	12.26	12.55	12.55	-18.61%	3,184,192
Jul 27, 2026	19.37	19.37	14.50	15.42	15.42	-12.34%	2,245,867
Jul 24, 2026	20.50	20.59	17.59	17.59	17.59	-20.59%	1,659,682
Jul 23, 2026	22.48	24.19	21.50	22.15	22.15	4.68%	2,340,068
Jul 22, 2026	20.30	22.25	20.24	21.16	21.16	-7.48%	1,227,001
Jul 21, 2026	20.50	23.12	20.19	22.87	22.87	27.55%	2,429,676
Jul 20, 2026	20.94	20.94	17.59	17.93	17.93	-3.81%	2,310,422
Jul 17, 2026	18.26	21.84	16.63	18.64	18.64	1.19%	4,364,578
Jul 16, 2026	22.19	22.85	18.02	18.42	18.42	-27.28%	3,586,851
Jul 15, 2026	27.14	28.90	22.14	25.33	25.33	-17.84%	2,614,643