Leverage Shares 2X Long SK Hynix Daily ETF (SKHX)
BATS: SKHX · Real-Time Price · USD
7.18
+0.41 (6.06%)
Nov 6, 2026, 4:00 PM EST - Market closed
SKHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 7.42 | 7.85 | 6.92 | 7.18 | 7.18 | 6.06% | 5,191,795 |
| Nov 5, 2026 | 8.06 | 8.14 | 6.64 | 6.77 | 6.77 | -27.28% | 8,228,842 |
| Nov 4, 2026 | 9.74 | 10.52 | 9.08 | 9.31 | 9.31 | -10.39% | 2,725,178 |
| Nov 3, 2026 | 10.57 | 10.83 | 10.27 | 10.39 | 10.39 | 4.21% | 2,122,611 |
| Nov 2, 2026 | 10.94 | 11.13 | 9.79 | 9.97 | 9.97 | -2.25% | 3,398,120 |
| Oct 30, 2026 | 10.37 | 10.83 | 9.63 | 10.20 | 10.20 | -16.12% | 3,379,088 |
| Oct 29, 2026 | 12.39 | 12.55 | 11.68 | 12.16 | 12.16 | -3.03% | 2,930,196 |
| Oct 28, 2026 | 11.56 | 12.72 | 11.43 | 12.54 | 12.54 | 26.41% | 7,236,999 |
| Oct 27, 2026 | 10.09 | 10.12 | 9.73 | 9.92 | 9.92 | 3.77% | 4,202,665 |
| Oct 26, 2026 | 9.32 | 9.66 | 9.11 | 9.56 | 9.56 | 8.27% | 3,170,300 |
| Oct 23, 2026 | 8.82 | 9.03 | 8.64 | 8.83 | 8.83 | 7.55% | 2,459,595 |
| Oct 22, 2026 | 8.91 | 9.22 | 8.07 | 8.21 | 8.21 | -15.97% | 4,547,574 |
| Oct 21, 2026 | 10.07 | 10.12 | 9.33 | 9.77 | 9.77 | 4.94% | 3,268,991 |
| Oct 20, 2026 | 9.05 | 9.68 | 8.98 | 9.31 | 9.31 | -4.51% | 2,870,018 |
| Oct 19, 2026 | 9.83 | 10.15 | 9.55 | 9.75 | 9.75 | 9.37% | 2,878,545 |
| Oct 16, 2026 | 9.64 | 9.64 | 8.90 | 8.92 | 8.92 | -13.45% | 3,591,206 |
| Oct 15, 2026 | 9.07 | 10.32 | 9.07 | 10.30 | 10.30 | -1.95% | 4,663,309 |
| Oct 14, 2026 | 11.00 | 11.23 | 10.46 | 10.51 | 10.51 | -12.09% | 2,621,045 |
| Oct 13, 2026 | 11.18 | 11.98 | 11.15 | 11.95 | 11.95 | -6.20% | 2,257,414 |
| Oct 12, 2026 | 13.14 | 13.14 | 12.63 | 12.74 | 12.74 | -8.41% | 1,674,235 |
| Oct 9, 2026 | 14.57 | 14.59 | 13.86 | 13.91 | 13.91 | -2.04% | 1,017,232 |
| Oct 8, 2026 | 15.24 | 15.30 | 13.61 | 14.20 | 14.20 | -8.74% | 2,512,892 |
| Oct 7, 2026 | 15.56 | 16.03 | 15.28 | 15.56 | 15.56 | -4.83% | 2,498,241 |
| Oct 6, 2026 | 18.07 | 18.07 | 16.03 | 16.35 | 16.35 | -12.71% | 2,608,999 |
| Oct 5, 2026 | 18.50 | 18.93 | 17.87 | 18.73 | 18.73 | - | 830,428 |
| Oct 2, 2026 | 18.65 | 18.81 | 18.02 | 18.73 | 18.73 | 1.30% | 1,210,380 |
| Oct 1, 2026 | 17.08 | 18.51 | 16.50 | 18.49 | 18.49 | 10.32% | 1,468,068 |
| Sep 30, 2026 | 17.19 | 17.44 | 16.72 | 16.76 | 16.76 | -2.90% | 1,083,999 |
| Sep 29, 2026 | 16.92 | 17.57 | 16.61 | 17.26 | 17.26 | 5.24% | 932,823 |
| Sep 28, 2026 | 17.18 | 17.32 | 15.92 | 16.40 | 16.40 | -10.09% | 1,317,318 |
| Sep 25, 2026 | 17.88 | 18.48 | 17.58 | 18.24 | 18.24 | 5.43% | 1,122,938 |
| Sep 24, 2026 | 17.20 | 17.75 | 17.00 | 17.30 | 17.30 | -3.03% | 745,999 |
| Sep 23, 2026 | 18.33 | 18.60 | 17.26 | 17.84 | 17.84 | -6.30% | 1,573,823 |
| Sep 22, 2026 | 17.47 | 19.26 | 17.37 | 19.04 | 19.04 | 6.91% | 1,849,878 |
| Sep 21, 2026 | 17.81 | 18.09 | 17.30 | 17.81 | 17.81 | 0.96% | 1,758,244 |
| Sep 18, 2026 | 17.12 | 18.42 | 16.74 | 17.64 | 17.64 | 4.88% | 1,599,823 |
| Sep 17, 2026 | 16.59 | 17.19 | 16.47 | 16.82 | 16.82 | 9.43% | 1,333,861 |
| Sep 16, 2026 | 16.41 | 16.41 | 15.02 | 15.37 | 15.37 | -0.26% | 1,761,703 |
| Sep 15, 2026 | 16.10 | 16.50 | 14.93 | 15.41 | 15.41 | -0.77% | 1,380,593 |
| Sep 14, 2026 | 15.40 | 16.34 | 15.35 | 15.53 | 15.53 | -15.04% | 2,264,746 |
| Sep 11, 2026 | 18.91 | 18.91 | 17.73 | 18.28 | 18.28 | 1.33% | 1,967,808 |
| Sep 10, 2026 | 18.16 | 19.05 | 17.80 | 18.04 | 18.04 | -10.11% | 2,822,993 |
| Sep 9, 2026 | 18.06 | 20.32 | 18.00 | 20.07 | 20.07 | 13.90% | 2,718,806 |
| Sep 8, 2026 | 17.42 | 18.39 | 17.32 | 17.62 | 17.62 | 9.71% | 2,236,244 |
| Sep 4, 2026 | 14.00 | 16.18 | 14.00 | 16.06 | 16.06 | 16.04% | 2,062,137 |
| Sep 3, 2026 | 13.40 | 13.99 | 12.84 | 13.84 | 13.84 | -1.49% | 1,986,654 |
| Sep 2, 2026 | 13.20 | 14.14 | 13.02 | 14.05 | 14.05 | 5.16% | 1,036,555 |
| Sep 1, 2026 | 13.52 | 13.94 | 13.00 | 13.36 | 13.36 | -4.98% | 1,168,154 |
| Aug 31, 2026 | 13.36 | 14.12 | 13.36 | 14.06 | 14.06 | 4.38% | 1,490,493 |
| Aug 28, 2026 | 13.12 | 13.83 | 12.95 | 13.47 | 13.47 | -0.59% | 1,784,398 |