SKHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	18.33	18.60	18.00	17.85	-	-6.25%	513,426
Sep 22, 2026	17.47	19.26	17.37	19.04	19.04	6.91%	1,818,499
Sep 21, 2026	17.81	18.09	17.30	17.81	17.81	0.96%	1,758,244
Sep 18, 2026	17.12	18.42	16.74	17.64	17.64	4.88%	1,599,823
Sep 17, 2026	16.59	17.19	16.47	16.82	16.82	9.43%	1,333,861
Sep 16, 2026	16.41	16.41	15.02	15.37	15.37	-0.26%	1,761,703
Sep 15, 2026	16.10	16.50	14.93	15.41	15.41	-0.77%	1,380,593
Sep 14, 2026	15.40	16.34	15.35	15.53	15.53	-15.04%	2,264,746
Sep 11, 2026	18.91	18.91	17.73	18.28	18.28	1.33%	1,967,808
Sep 10, 2026	18.16	19.05	17.80	18.04	18.04	-10.11%	2,822,993
Sep 9, 2026	18.06	20.32	18.00	20.07	20.07	13.90%	2,718,806
Sep 8, 2026	17.42	18.39	17.32	17.62	17.62	9.71%	2,236,244
Sep 4, 2026	14.00	16.18	14.00	16.06	16.06	16.04%	2,062,137
Sep 3, 2026	13.40	13.99	12.84	13.84	13.84	-1.49%	1,986,654
Sep 2, 2026	13.20	14.14	13.02	14.05	14.05	5.16%	1,036,555
Sep 1, 2026	13.52	13.94	13.00	13.36	13.36	-4.98%	1,168,154
Aug 31, 2026	13.36	14.12	13.36	14.06	14.06	4.38%	1,490,493
Aug 28, 2026	13.12	13.83	12.95	13.47	13.47	-0.59%	1,784,398
Aug 27, 2026	13.97	14.08	13.09	13.55	13.55	4.31%	1,902,713
Aug 26, 2026	13.05	13.50	12.92	12.99	12.99	-1.85%	1,772,084
Aug 25, 2026	13.31	13.52	12.71	13.24	13.24	5.37%	2,014,899
Aug 24, 2026	12.94	12.95	11.91	12.56	12.56	-9.90%	2,560,215
Aug 21, 2026	14.56	14.63	13.81	13.94	13.94	0.36%	2,480,513
Aug 20, 2026	13.68	14.46	13.44	13.89	13.89	8.18%	3,294,459
Aug 19, 2026	13.92	14.06	12.71	12.84	12.84	1.02%	5,939,370
Aug 18, 2026	13.88	14.20	12.53	12.71	12.71	-18.26%	2,771,014
Aug 17, 2026	15.83	16.82	15.29	15.55	15.55	5.71%	2,685,288
Aug 14, 2026	15.18	15.62	14.26	14.71	14.71	0.55%	3,697,968
Aug 13, 2026	12.65	15.08	12.59	14.63	14.63	14.57%	4,071,451
Aug 12, 2026	12.19	12.86	11.66	12.77	12.77	18.02%	3,808,551
Aug 11, 2026	10.43	10.84	10.20	10.82	10.82	9.40%	2,911,882
Aug 10, 2026	9.88	10.45	9.75	9.89	9.89	-4.26%	3,042,513
Aug 7, 2026	11.17	11.17	9.66	10.33	10.33	-7.52%	5,050,449
Aug 6, 2026	10.50	11.79	10.22	11.17	11.17	-10.21%	4,930,730
Aug 5, 2026	12.37	13.23	12.22	12.44	12.44	-4.16%	3,748,961
Aug 4, 2026	12.35	13.17	11.81	12.98	12.98	16.52%	5,746,729
Aug 3, 2026	10.73	11.40	9.91	11.14	11.14	-2.02%	7,229,283
Jul 31, 2026	13.99	14.45	11.33	11.37	11.37	-6.88%	12,569,717
Jul 30, 2026	10.42	12.43	10.17	12.21	12.21	34.32%	15,748,023
Jul 29, 2026	9.54	10.59	8.80	9.09	9.09	-4.92%	25,873,308
Jul 28, 2026	10.49	10.58	9.27	9.56	9.56	-18.15%	12,440,534
Jul 27, 2026	14.67	14.67	10.97	11.68	11.68	-15.18%	9,316,501
Jul 24, 2026	15.61	15.61	13.45	13.77	13.77	-17.69%	6,711,001
Jul 23, 2026	16.96	18.31	16.23	16.73	16.73	5.42%	6,587,242
Jul 22, 2026	15.35	16.82	15.26	15.87	15.87	-8.05%	4,354,410
Jul 21, 2026	15.38	17.43	15.22	17.26	17.26	27.20%	4,680,509
Jul 20, 2026	15.80	15.80	13.28	13.57	13.57	-3.69%	5,267,762
Jul 17, 2026	13.78	16.48	12.54	14.09	14.09	1.51%	11,484,622
Jul 16, 2026	16.62	17.17	13.59	13.88	13.88	-27.14%	3,884,067
Jul 15, 2026	20.22	21.70	16.60	19.05	19.05	-17.68%	6,176,094