Leverage Shares 2X Long SK Hynix Daily ETF (SKHX)
BATS: SKHX · Real-Time Price · USD
12.44
-0.54 (-4.16%)
At close: Aug 5, 2026, 4:00 PM EDT
11.92
-0.52 (-4.18%)
After-hours: Aug 5, 2026, 7:33 PM EDT
SKHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 12.78 | 13.19 | 11.97 | 12.30 | 12.30 | -5.24% | 229,228 |
| Aug 4, 2026 | 12.35 | 13.17 | 11.81 | 12.98 | 12.98 | 16.52% | 5,690,560 |
| Aug 3, 2026 | 10.73 | 11.40 | 9.91 | 11.14 | 11.14 | -2.02% | 7,229,283 |
| Jul 31, 2026 | 13.99 | 14.45 | 11.33 | 11.37 | 11.37 | -6.88% | 12,569,717 |
| Jul 30, 2026 | 10.42 | 12.43 | 10.17 | 12.21 | 12.21 | 34.32% | 15,748,023 |
| Jul 29, 2026 | 9.54 | 10.59 | 8.80 | 9.09 | 9.09 | -4.92% | 25,873,308 |
| Jul 28, 2026 | 10.49 | 10.58 | 9.27 | 9.56 | 9.56 | -18.15% | 12,440,534 |
| Jul 27, 2026 | 14.67 | 14.67 | 10.97 | 11.68 | 11.68 | -15.18% | 9,316,501 |
| Jul 24, 2026 | 15.61 | 15.61 | 13.45 | 13.77 | 13.77 | -17.69% | 6,711,001 |
| Jul 23, 2026 | 16.96 | 18.31 | 16.23 | 16.73 | 16.73 | 5.42% | 6,587,242 |
| Jul 22, 2026 | 15.35 | 16.82 | 15.26 | 15.87 | 15.87 | -8.05% | 4,354,410 |
| Jul 21, 2026 | 15.38 | 17.43 | 15.22 | 17.26 | 17.26 | 27.20% | 4,680,509 |
| Jul 20, 2026 | 15.80 | 15.80 | 13.28 | 13.57 | 13.57 | -3.69% | 5,267,762 |
| Jul 17, 2026 | 13.78 | 16.48 | 12.54 | 14.09 | 14.09 | 1.51% | 11,484,622 |
| Jul 16, 2026 | 16.62 | 17.17 | 13.59 | 13.88 | 13.88 | -27.14% | 3,884,067 |
| Jul 15, 2026 | 20.22 | 21.70 | 16.60 | 19.05 | 19.05 | -17.68% | 6,176,094 |