SKHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	9.07	10.32	9.07	10.30	10.30	-1.95%	4,663,309
Oct 14, 2026	11.00	11.23	10.46	10.51	10.51	-12.09%	2,621,045
Oct 13, 2026	11.18	11.98	11.15	11.95	11.95	-6.20%	2,257,414
Oct 12, 2026	13.14	13.14	12.63	12.74	12.74	-8.41%	1,674,235
Oct 9, 2026	14.57	14.59	13.86	13.91	13.91	-2.04%	1,017,232
Oct 8, 2026	15.24	15.30	13.61	14.20	14.20	-8.74%	2,512,892
Oct 7, 2026	15.56	16.03	15.28	15.56	15.56	-4.83%	2,498,241
Oct 6, 2026	18.07	18.07	16.03	16.35	16.35	-12.71%	2,608,999
Oct 5, 2026	18.50	18.93	17.87	18.73	18.73	-	830,428
Oct 2, 2026	18.65	18.81	18.02	18.73	18.73	1.30%	1,210,380
Oct 1, 2026	17.08	18.51	16.50	18.49	18.49	10.32%	1,468,068
Sep 30, 2026	17.19	17.44	16.72	16.76	16.76	-2.90%	1,083,999
Sep 29, 2026	16.92	17.57	16.61	17.26	17.26	5.24%	932,823
Sep 28, 2026	17.18	17.32	15.92	16.40	16.40	-10.09%	1,317,318
Sep 25, 2026	17.88	18.48	17.58	18.24	18.24	5.43%	1,122,938
Sep 24, 2026	17.20	17.75	17.00	17.30	17.30	-3.03%	745,999
Sep 23, 2026	18.33	18.60	17.26	17.84	17.84	-6.30%	1,573,823
Sep 22, 2026	17.47	19.26	17.37	19.04	19.04	6.91%	1,849,878
Sep 21, 2026	17.81	18.09	17.30	17.81	17.81	0.96%	1,758,244
Sep 18, 2026	17.12	18.42	16.74	17.64	17.64	4.88%	1,599,823
Sep 17, 2026	16.59	17.19	16.47	16.82	16.82	9.43%	1,333,861
Sep 16, 2026	16.41	16.41	15.02	15.37	15.37	-0.26%	1,761,703
Sep 15, 2026	16.10	16.50	14.93	15.41	15.41	-0.77%	1,380,593
Sep 14, 2026	15.40	16.34	15.35	15.53	15.53	-15.04%	2,264,746
Sep 11, 2026	18.91	18.91	17.73	18.28	18.28	1.33%	1,967,808
Sep 10, 2026	18.16	19.05	17.80	18.04	18.04	-10.11%	2,822,993
Sep 9, 2026	18.06	20.32	18.00	20.07	20.07	13.90%	2,718,806
Sep 8, 2026	17.42	18.39	17.32	17.62	17.62	9.71%	2,236,244
Sep 4, 2026	14.00	16.18	14.00	16.06	16.06	16.04%	2,062,137
Sep 3, 2026	13.40	13.99	12.84	13.84	13.84	-1.49%	1,986,654
Sep 2, 2026	13.20	14.14	13.02	14.05	14.05	5.16%	1,036,555
Sep 1, 2026	13.52	13.94	13.00	13.36	13.36	-4.98%	1,168,154
Aug 31, 2026	13.36	14.12	13.36	14.06	14.06	4.38%	1,490,493
Aug 28, 2026	13.12	13.83	12.95	13.47	13.47	-0.59%	1,784,398
Aug 27, 2026	13.97	14.08	13.09	13.55	13.55	4.31%	1,902,713
Aug 26, 2026	13.05	13.50	12.92	12.99	12.99	-1.85%	1,772,084
Aug 25, 2026	13.31	13.52	12.71	13.24	13.24	5.37%	2,014,899
Aug 24, 2026	12.94	12.95	11.91	12.56	12.56	-9.90%	2,560,215
Aug 21, 2026	14.56	14.63	13.81	13.94	13.94	0.36%	2,480,513
Aug 20, 2026	13.68	14.46	13.44	13.89	13.89	8.18%	3,294,459
Aug 19, 2026	13.92	14.06	12.71	12.84	12.84	1.02%	5,939,370
Aug 18, 2026	13.88	14.20	12.53	12.71	12.71	-18.26%	2,771,014
Aug 17, 2026	15.83	16.82	15.29	15.55	15.55	5.71%	2,685,288
Aug 14, 2026	15.18	15.62	14.26	14.71	14.71	0.55%	3,697,968
Aug 13, 2026	12.65	15.08	12.59	14.63	14.63	14.57%	4,071,451
Aug 12, 2026	12.19	12.86	11.66	12.77	12.77	18.02%	3,808,551
Aug 11, 2026	10.43	10.84	10.20	10.82	10.82	9.40%	2,911,882
Aug 10, 2026	9.88	10.45	9.75	9.89	9.89	-4.26%	3,042,513
Aug 7, 2026	11.17	11.17	9.66	10.33	10.33	-7.52%	5,050,449
Aug 6, 2026	10.50	11.79	10.22	11.17	11.17	-10.21%	4,930,730