SKHZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	9.59	9.61	9.06	9.11	9.11	-3.45%	156,321
Sep 21, 2026	9.45	9.58	9.37	9.43	9.43	-0.53%	1,726,210
Sep 18, 2026	9.64	9.75	9.27	9.48	9.48	-2.67%	1,687,123
Sep 17, 2026	9.79	9.83	9.61	9.74	9.74	-4.70%	1,307,955
Sep 16, 2026	9.89	10.34	9.88	10.22	10.22	0.05%	1,397,384
Sep 15, 2026	9.95	10.36	9.86	10.22	10.22	0.54%	911,776
Sep 14, 2026	10.18	10.22	9.96	10.16	10.16	7.46%	1,624,614
Sep 11, 2026	9.29	9.60	9.29	9.46	9.46	-0.79%	1,842,040
Sep 10, 2026	9.49	9.59	9.30	9.53	9.53	5.01%	2,321,277
Sep 9, 2026	9.62	9.63	9.01	9.08	9.08	-7.02%	2,284,560
Sep 8, 2026	9.81	9.85	9.51	9.76	9.76	-4.69%	2,565,039
Sep 4, 2026	11.04	11.05	10.21	10.24	10.24	-8.28%	1,512,652
Sep 3, 2026	11.34	11.55	11.11	11.17	11.17	0.86%	1,070,495
Sep 2, 2026	11.42	11.51	11.03	11.07	11.07	-2.64%	1,096,225
Sep 1, 2026	11.32	11.51	11.15	11.37	11.37	2.25%	613,930
Aug 31, 2026	11.38	11.39	11.08	11.12	11.12	-2.11%	1,080,803
Aug 28, 2026	11.50	11.57	11.19	11.36	11.36	0.26%	1,497,391
Aug 27, 2026	11.16	11.53	11.09	11.33	11.33	-2.07%	1,910,409
Aug 26, 2026	11.53	11.59	11.35	11.57	11.57	0.78%	1,247,124
Aug 25, 2026	11.47	11.71	11.35	11.48	11.48	-2.55%	1,046,850
Aug 24, 2026	11.66	12.05	11.64	11.78	11.78	4.90%	1,416,376
Aug 21, 2026	10.99	11.29	10.96	11.23	11.23	-0.18%	1,282,251
Aug 20, 2026	11.36	11.47	11.01	11.25	11.25	-4.50%	2,688,775
Aug 19, 2026	11.26	11.81	11.20	11.78	11.78	-0.25%	4,697,216
Aug 18, 2026	11.42	11.89	11.30	11.81	11.81	9.10%	2,563,078
Aug 17, 2026	10.74	10.95	10.36	10.83	10.83	-3.00%	2,456,803
Aug 14, 2026	10.94	11.33	10.80	11.16	11.16	-0.45%	2,097,985
Aug 13, 2026	12.11	12.17	10.99	11.21	11.21	-7.20%	1,532,798
Aug 12, 2026	12.43	12.74	12.02	12.08	12.08	-8.97%	1,759,414
Aug 11, 2026	13.55	13.71	13.26	13.27	13.27	-4.81%	666,375
Aug 10, 2026	13.97	14.05	13.57	13.94	13.94	1.90%	1,788,151
Aug 7, 2026	13.15	14.05	13.15	13.68	13.68	3.95%	1,729,867
Aug 6, 2026	13.53	13.63	12.85	13.16	13.16	4.86%	4,140,238
Aug 5, 2026	12.59	12.63	12.16	12.55	12.55	2.37%	1,653,860
Aug 4, 2026	12.66	12.98	12.18	12.26	12.26	-8.44%	1,718,593
Aug 3, 2026	13.62	14.10	13.24	13.39	13.39	0.83%	2,062,036
Jul 31, 2026	11.90	13.28	11.69	13.28	13.28	3.43%	6,780,658
Jul 30, 2026	14.37	14.58	12.66	12.84	12.84	-17.32%	6,927,538
Jul 29, 2026	15.20	15.77	14.36	15.53	15.53	2.37%	5,394,022
Jul 28, 2026	14.57	15.33	14.54	15.17	15.17	9.22%	9,489,524
Jul 27, 2026	12.50	14.23	12.50	13.89	13.89	7.34%	11,182,741
Jul 24, 2026	12.25	13.02	12.25	12.94	12.94	8.74%	1,867,142
Jul 23, 2026	11.81	12.07	11.28	11.90	11.90	-2.46%	3,757,471
Jul 22, 2026	12.39	12.39	11.89	12.20	12.20	3.92%	1,043,131
Jul 21, 2026	12.68	12.76	11.66	11.74	11.74	-13.74%	1,098,303
Jul 20, 2026	12.55	13.73	12.55	13.61	13.61	1.72%	1,683,650
Jul 17, 2026	13.53	14.12	12.20	13.38	13.38	-0.89%	3,824,817
Jul 16, 2026	12.63	13.57	12.45	13.50	13.50	13.73%	1,364,659
Jul 15, 2026	11.60	12.45	11.26	11.87	11.87	7.61%	1,779,384