Leverage Shares 1X Short Sk Hynix Daily ETF (SKHZ)
BATS: SKHZ · Real-Time Price · USD
12.26
-1.13 (-8.44%)
At close: Aug 4, 2026, 4:00 PM EDT
12.26
0.00 (0.00%)
After-hours: Aug 4, 2026, 8:00 PM EDT
SKHZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 12.66 | 12.98 | 12.23 | 12.21 | - | -8.81% | 1,539,066 |
| Aug 3, 2026 | 13.62 | 14.10 | 13.24 | 13.39 | 13.39 | 0.83% | 2,061,003 |
| Jul 31, 2026 | 11.90 | 13.28 | 11.69 | 13.28 | 13.28 | 3.43% | 6,780,658 |
| Jul 30, 2026 | 14.37 | 14.58 | 12.66 | 12.84 | 12.84 | -17.32% | 6,867,985 |
| Jul 29, 2026 | 15.20 | 15.77 | 14.36 | 15.53 | 15.53 | 2.37% | 5,324,808 |
| Jul 28, 2026 | 14.57 | 15.33 | 14.54 | 15.17 | 15.17 | 9.22% | 9,489,524 |
| Jul 27, 2026 | 12.50 | 14.23 | 12.50 | 13.89 | 13.89 | 7.34% | 11,182,741 |
| Jul 24, 2026 | 12.25 | 13.02 | 12.25 | 12.94 | 12.94 | 8.74% | 1,867,142 |
| Jul 23, 2026 | 11.81 | 12.07 | 11.28 | 11.90 | 11.90 | -2.46% | 3,757,471 |
| Jul 22, 2026 | 12.39 | 12.39 | 11.89 | 12.20 | 12.20 | 3.92% | 1,043,131 |
| Jul 21, 2026 | 12.68 | 12.76 | 11.66 | 11.74 | 11.74 | -13.74% | 1,098,303 |
| Jul 20, 2026 | 12.55 | 13.73 | 12.55 | 13.61 | 13.61 | 1.72% | 1,683,650 |
| Jul 17, 2026 | 13.53 | 14.12 | 12.20 | 13.38 | 13.38 | -0.89% | 3,824,817 |
| Jul 16, 2026 | 12.63 | 13.57 | 12.45 | 13.50 | 13.50 | 13.73% | 1,364,659 |
| Jul 15, 2026 | 11.60 | 12.45 | 11.26 | 11.87 | 11.87 | 7.61% | 1,779,384 |