SKOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	48.44	48.58	48.44	48.57	48.57	0.22%	102,113
Apr 1, 2026	48.42	48.52	48.42	48.47	48.47	-0.32%	45,085
Mar 31, 2026	48.58	48.67	48.55	48.62	48.42	0.41%	70,400
Mar 30, 2026	48.44	48.49	48.42	48.42	48.22	0.30%	152,777
Mar 27, 2026	48.22	48.32	48.22	48.28	48.08	-0.03%	94,753
Mar 26, 2026	48.46	48.46	48.29	48.29	48.10	-0.46%	163,487
Mar 25, 2026	48.57	48.57	48.50	48.51	48.32	0.17%	146,764
Mar 24, 2026	48.38	48.49	48.36	48.43	48.23	-0.14%	83,273
Mar 23, 2026	48.39	48.57	48.38	48.50	48.30	0.32%	114,409
Mar 20, 2026	48.52	48.52	48.32	48.35	48.15	-0.60%	117,464
Mar 19, 2026	48.44	48.67	48.44	48.64	48.44	0.14%	63,557
Mar 18, 2026	48.70	48.72	48.57	48.57	48.37	-0.34%	51,632
Mar 17, 2026	48.69	48.74	48.69	48.73	48.53	0.31%	75,493
Mar 16, 2026	48.64	48.66	48.57	48.58	48.38	0.19%	226,064
Mar 13, 2026	48.64	48.68	48.48	48.49	48.29	-0.24%	69,102
Mar 12, 2026	48.71	48.71	48.56	48.61	48.41	-0.38%	78,181
Mar 11, 2026	48.94	48.94	48.78	48.79	48.59	-0.38%	164,733
Mar 10, 2026	48.99	49.09	48.97	48.98	48.78	-0.25%	57,603
Mar 9, 2026	48.90	49.10	48.89	49.10	48.90	0.24%	110,998
Mar 6, 2026	48.90	49.06	48.89	48.98	48.78	-0.16%	95,521
Mar 5, 2026	49.02	49.07	49.00	49.06	48.86	-0.16%	159,016
Mar 4, 2026	49.17	49.19	49.13	49.14	48.94	-0.02%	53,762
Mar 3, 2026	48.97	49.19	48.95	49.15	48.95	-0.05%	49,437
Mar 2, 2026	49.21	49.21	49.12	49.18	48.98	-0.62%	110,649
Feb 27, 2026	49.50	49.53	49.46	49.48	49.11	0.06%	29,447
Feb 26, 2026	49.41	49.45	49.39	49.45	49.08	0.07%	52,378
Feb 25, 2026	49.42	49.44	49.40	49.42	49.04	-0.06%	46,332
Feb 24, 2026	49.41	49.45	49.40	49.45	49.07	-0.01%	62,680
Feb 23, 2026	49.40	49.46	49.39	49.45	49.08	0.11%	42,102
Feb 20, 2026	49.37	49.41	49.35	49.40	49.02	0.03%	66,415
Feb 19, 2026	49.34	49.39	49.32	49.38	49.01	0.03%	30,084
Feb 18, 2026	49.36	49.38	49.35	49.37	48.99	-0.05%	30,019
Feb 17, 2026	49.37	49.40	49.34	49.39	49.01	0.03%	44,573
Feb 13, 2026	49.37	49.39	49.35	49.38	49.00	0.16%	78,251
Feb 12, 2026	49.23	49.30	49.20	49.30	48.92	0.20%	44,260
Feb 11, 2026	49.17	49.26	49.15	49.20	48.82	-0.02%	111,199
Feb 10, 2026	49.23	49.25	49.20	49.21	48.83	0.09%	26,438
Feb 9, 2026	49.13	49.17	49.12	49.16	48.79	0.02%	79,684
Feb 6, 2026	49.13	49.16	49.11	49.15	48.78	-	85,786
Feb 5, 2026	49.06	49.16	49.04	49.15	48.78	0.32%	37,938
Feb 4, 2026	48.98	49.01	48.97	49.00	48.62	-0.04%	25,760
Feb 3, 2026	49.00	49.02	48.97	49.02	48.64	0.02%	23,379
Feb 2, 2026	49.11	49.11	49.00	49.01	48.63	-0.52%	37,539
Jan 30, 2026	49.24	49.27	49.21	49.26	48.69	-	22,807
Jan 29, 2026	49.19	49.28	49.16	49.26	48.69	0.09%	50,154
Jan 28, 2026	49.21	49.24	49.17	49.22	48.65	-	111,681
Jan 27, 2026	49.21	49.24	49.20	49.22	48.65	0.01%	30,141
Jan 26, 2026	49.21	49.22	49.19	49.21	48.65	0.03%	18,940
Jan 23, 2026	49.16	49.21	49.12	49.20	48.63	0.12%	41,363
Jan 22, 2026	49.13	49.17	49.11	49.14	48.57	-	79,862