SKOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2025	49.29	49.29	49.25	49.26	-	-0.15%	19,115
Sep 17, 2025	49.41	49.46	49.31	49.33	49.33	-0.12%	23,962
Sep 16, 2025	49.38	49.41	49.36	49.39	49.39	0.01%	54,500
Sep 15, 2025	49.34	49.39	49.34	49.39	49.39	0.15%	35,411
Sep 12, 2025	49.32	49.32	49.26	49.31	49.31	-0.06%	33,098
Sep 11, 2025	49.31	49.38	49.29	49.34	49.34	0.18%	61,294
Sep 10, 2025	49.27	49.31	49.25	49.25	49.25	0.08%	34,143
Sep 9, 2025	49.22	49.25	49.16	49.21	49.21	-0.05%	33,197
Sep 8, 2025	49.27	49.32	49.21	49.24	49.24	0.08%	64,241
Sep 5, 2025	49.25	49.25	49.19	49.20	49.20	0.27%	56,443
Sep 4, 2025	48.98	49.07	48.94	49.07	49.07	0.34%	26,147
Sep 3, 2025	48.80	48.92	48.80	48.90	48.90	0.24%	49,801
Sep 2, 2025	48.72	48.79	48.72	48.78	48.78	-0.67%	63,112
Aug 29, 2025	49.05	49.11	49.02	49.11	48.93	0.10%	23,956
Aug 28, 2025	49.05	49.08	49.05	49.06	48.88	0.03%	35,549
Aug 27, 2025	48.97	49.05	48.97	49.05	48.86	0.08%	46,021
Aug 26, 2025	48.97	49.01	48.94	49.01	48.82	0.13%	34,798
Aug 25, 2025	48.95	48.97	48.84	48.94	48.76	-0.13%	29,710
Aug 22, 2025	48.85	49.04	48.76	49.01	48.82	0.47%	36,177
Aug 21, 2025	48.84	48.84	48.75	48.78	48.59	-0.20%	19,438
Aug 20, 2025	48.85	48.91	48.84	48.88	48.69	0.02%	26,862
Aug 19, 2025	48.85	48.88	48.84	48.87	48.68	0.10%	31,019
Aug 18, 2025	48.86	48.86	48.80	48.82	48.63	-0.06%	32,894
Aug 15, 2025	48.88	48.90	48.83	48.85	48.66	-0.03%	40,795
Aug 14, 2025	48.86	48.89	48.84	48.86	48.68	-0.15%	29,704
Aug 13, 2025	48.93	48.95	48.91	48.94	48.75	0.25%	32,072
Aug 12, 2025	48.76	48.82	48.75	48.82	48.63	0.12%	45,956
Aug 11, 2025	48.76	48.79	48.75	48.76	48.57	0.05%	24,905
Aug 8, 2025	48.80	48.81	48.73	48.73	48.55	-0.17%	21,880
Aug 7, 2025	48.85	48.86	48.79	48.82	48.63	-0.03%	51,078
Aug 6, 2025	48.80	48.87	48.75	48.83	48.65	0.05%	35,248
Aug 5, 2025	48.78	48.82	48.77	48.81	48.62	-0.07%	58,217
Aug 4, 2025	48.83	48.84	48.76	48.84	48.66	0.08%	101,051
Aug 1, 2025	48.73	48.81	48.66	48.80	48.62	0.23%	44,525
Jul 31, 2025	48.75	48.75	48.67	48.69	48.31	0.04%	18,468
Jul 30, 2025	48.69	48.77	48.67	48.67	48.29	-0.15%	35,447
Jul 29, 2025	48.69	48.75	48.67	48.75	48.37	0.24%	50,618
Jul 28, 2025	48.66	48.66	48.61	48.63	48.25	-0.07%	58,495
Jul 25, 2025	48.62	48.67	48.59	48.67	48.29	0.18%	38,222
Jul 24, 2025	48.56	48.62	48.55	48.58	48.20	-0.08%	23,974
Jul 23, 2025	48.67	48.67	48.61	48.62	48.24	-0.16%	49,352
Jul 22, 2025	48.66	48.70	48.65	48.69	48.31	0.13%	19,816
Jul 21, 2025	48.66	48.66	48.60	48.63	48.25	0.20%	93,934
Jul 18, 2025	48.53	48.56	48.52	48.54	48.16	0.16%	19,607
Jul 17, 2025	48.45	48.48	48.43	48.46	48.08	0.09%	32,419
Jul 16, 2025	48.41	48.44	48.36	48.42	48.04	0.16%	55,755
Jul 15, 2025	48.44	48.45	48.32	48.34	47.96	-0.19%	42,904
Jul 14, 2025	48.44	48.44	48.38	48.43	48.05	0.03%	49,689
Jul 11, 2025	48.45	48.45	48.40	48.42	48.04	-0.22%	37,441
Jul 10, 2025	48.51	48.53	48.46	48.52	48.14	0.02%	43,085