SKOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2025	48.39	48.40	48.38	48.39	-	-0.11%	11,678
Jul 7, 2025	48.54	48.54	48.41	48.44	48.44	-0.19%	122,586
Jul 3, 2025	48.56	48.58	48.52	48.53	48.53	-0.14%	28,259
Jul 2, 2025	48.57	48.61	48.54	48.60	48.60	0.02%	28,120
Jul 1, 2025	48.58	48.62	48.53	48.59	48.59	-0.39%	30,070
Jun 30, 2025	48.76	48.78	48.71	48.78	48.60	0.23%	121,030
Jun 27, 2025	48.65	48.73	48.63	48.67	48.49	-0.02%	45,950
Jun 26, 2025	48.63	48.69	48.60	48.68	48.50	0.23%	34,442
Jun 25, 2025	48.57	48.60	48.53	48.57	48.39	-0.06%	22,265
Jun 24, 2025	48.48	48.61	48.46	48.60	48.42	0.25%	41,606
Jun 23, 2025	48.44	48.51	48.41	48.48	48.30	0.21%	52,854
Jun 20, 2025	48.30	48.40	48.28	48.38	48.20	0.14%	28,502
Jun 18, 2025	48.33	48.39	48.27	48.31	48.13	0.07%	92,858
Jun 17, 2025	48.25	48.29	48.21	48.28	48.10	0.12%	85,775
Jun 16, 2025	48.24	48.30	48.21	48.22	48.04	-0.01%	20,405
Jun 13, 2025	48.29	48.29	48.17	48.22	48.04	-0.24%	79,311
Jun 12, 2025	48.28	48.34	48.28	48.34	48.16	0.19%	57,978
Jun 11, 2025	48.21	48.26	48.18	48.25	48.07	0.26%	40,228
Jun 10, 2025	48.15	48.16	48.09	48.12	47.94	0.12%	17,124
Jun 9, 2025	48.03	48.09	48.01	48.06	47.88	0.13%	49,462
Jun 6, 2025	48.05	48.07	47.99	48.00	47.82	-0.48%	32,709
Jun 5, 2025	48.24	48.26	48.16	48.23	48.05	-0.06%	38,278
Jun 4, 2025	48.21	48.28	48.18	48.26	48.08	0.37%	27,864
Jun 3, 2025	48.13	48.16	48.06	48.08	47.90	-	42,283
Jun 2, 2025	48.09	48.09	48.02	48.08	47.90	-0.52%	32,378
May 30, 2025	48.27	48.35	48.25	48.33	47.94	0.17%	29,733
May 29, 2025	48.21	48.27	48.21	48.25	47.86	0.21%	25,968
May 28, 2025	48.17	48.17	48.09	48.15	47.76	-0.08%	24,178
May 27, 2025	48.11	48.21	48.11	48.19	47.80	0.29%	31,598
May 23, 2025	48.11	48.11	48.02	48.05	47.66	0.07%	51,575
May 22, 2025	47.91	48.03	47.88	48.02	47.63	0.24%	83,907
May 21, 2025	48.03	48.03	47.88	47.90	47.51	-0.44%	35,027
May 20, 2025	48.16	48.16	48.05	48.11	47.72	-0.06%	35,618
May 19, 2025	47.95	48.14	47.94	48.14	47.75	0.08%	130,263
May 16, 2025	48.18	48.18	48.07	48.10	47.71	0.08%	20,212
May 15, 2025	47.94	48.06	47.92	48.06	47.67	0.46%	20,090
May 14, 2025	47.95	47.96	47.83	47.84	47.45	-0.23%	42,241
May 13, 2025	47.96	47.96	47.91	47.95	47.56	0.13%	51,887
May 12, 2025	47.89	47.93	47.87	47.89	47.50	-0.08%	41,070
May 9, 2025	48.02	48.03	47.93	47.93	47.54	-	58,977
May 8, 2025	48.06	48.06	47.93	47.93	47.54	-0.26%	25,318
May 7, 2025	48.03	48.09	48.00	48.05	47.66	0.12%	40,140
May 6, 2025	47.92	48.00	47.89	48.00	47.61	0.18%	30,512
May 5, 2025	47.87	47.92	47.83	47.91	47.52	0.02%	62,614
May 2, 2025	47.97	47.99	47.88	47.90	47.51	-0.23%	56,588
May 1, 2025	48.17	48.17	48.01	48.01	47.62	-0.60%	59,806
Apr 30, 2025	48.31	48.36	48.26	48.30	47.71	-0.07%	34,408
Apr 29, 2025	48.26	48.37	48.26	48.34	47.74	0.11%	17,826
Apr 28, 2025	48.15	48.29	48.14	48.28	47.69	0.19%	36,384
Apr 25, 2025	48.08	48.20	48.08	48.19	47.60	0.30%	28,098