SKOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	46.63	46.81	46.63	46.79	46.79	0.03%	172,790
Oct 6, 2026	46.77	46.82	46.65	46.77	46.77	0.22%	94,528
Oct 5, 2026	46.63	46.68	46.60	46.67	46.67	0.07%	57,757
Oct 2, 2026	46.79	46.81	46.62	46.64	46.64	-0.15%	57,359
Oct 1, 2026	46.56	46.74	46.52	46.71	46.71	0.24%	115,514
Sep 30, 2026	46.88	46.88	46.73	46.75	46.59	-0.07%	94,647
Sep 29, 2026	46.82	46.82	46.73	46.79	46.62	-0.02%	2,210,661
Sep 28, 2026	46.85	46.87	46.68	46.79	46.63	-0.43%	47,041
Sep 25, 2026	47.00	47.00	46.88	47.00	46.83	0.11%	138,999
Sep 24, 2026	47.10	47.11	46.94	46.94	46.78	-0.26%	58,879
Sep 23, 2026	47.32	47.32	47.02	47.07	46.90	-0.69%	181,890
Sep 22, 2026	47.37	47.41	47.32	47.39	47.23	0.10%	100,667
Sep 21, 2026	47.35	47.41	47.32	47.35	47.18	0.18%	44,808
Sep 18, 2026	47.31	47.31	47.25	47.26	47.10	-0.28%	38,111
Sep 17, 2026	47.37	47.40	47.34	47.39	47.23	0.34%	68,756
Sep 16, 2026	47.32	47.39	47.22	47.23	47.07	-0.01%	35,027
Sep 15, 2026	47.22	47.26	47.19	47.24	47.07	-0.01%	150,610
Sep 14, 2026	47.25	47.33	47.22	47.24	47.08	-0.09%	65,311
Sep 11, 2026	47.38	47.40	47.28	47.28	47.12	-0.10%	3,363,300
Sep 10, 2026	47.43	47.44	47.32	47.33	47.17	-0.53%	61,566
Sep 9, 2026	47.60	47.62	47.56	47.58	47.42	-0.09%	47,034
Sep 8, 2026	47.66	47.67	47.60	47.62	47.46	-0.08%	48,290
Sep 4, 2026	47.68	47.71	47.66	47.66	47.49	-0.01%	67,324
Sep 3, 2026	47.72	47.73	47.64	47.66	47.50	0.07%	76,035
Sep 2, 2026	47.63	47.65	47.60	47.63	47.47	0.02%	46,508
Sep 1, 2026	47.67	47.72	47.61	47.62	47.46	-0.25%	87,712
Aug 31, 2026	47.92	47.94	47.90	47.93	47.58	-0.04%	72,901
Aug 28, 2026	48.11	48.12	47.94	47.95	47.60	-0.29%	23,580
Aug 27, 2026	48.10	48.11	48.07	48.09	47.73	0.02%	394,874
Aug 26, 2026	48.11	48.11	48.05	48.08	47.72	-0.19%	92,624
Aug 25, 2026	48.13	48.18	48.08	48.17	47.81	0.36%	69,222
Aug 24, 2026	47.96	48.00	47.96	48.00	47.64	0.07%	49,728
Aug 21, 2026	47.96	47.96	47.93	47.96	47.61	-0.04%	41,627
Aug 20, 2026	47.95	48.02	47.95	47.98	47.63	-0.20%	68,273
Aug 19, 2026	48.08	48.09	48.02	48.08	47.72	0.22%	29,790
Aug 18, 2026	47.87	47.97	47.86	47.97	47.62	0.15%	107,840
Aug 17, 2026	47.94	47.97	47.89	47.90	47.55	-0.17%	79,128
Aug 14, 2026	48.06	48.07	47.98	47.98	47.63	-0.15%	33,416
Aug 13, 2026	48.10	48.14	48.05	48.05	47.69	0.21%	23,650
Aug 12, 2026	48.00	48.04	47.94	47.95	47.60	0.06%	40,945
Aug 11, 2026	47.96	47.96	47.88	47.92	47.57	0.08%	70,851
Aug 10, 2026	47.97	47.97	47.88	47.88	47.53	-0.30%	108,482
Aug 7, 2026	48.07	48.09	48.01	48.03	47.67	0.15%	56,245
Aug 6, 2026	47.99	48.00	47.95	47.96	47.60	-0.21%	27,678
Aug 5, 2026	48.05	48.07	48.04	48.06	47.70	0.07%	54,915
Aug 4, 2026	48.02	48.03	48.01	48.02	47.66	0.27%	47,750
Aug 3, 2026	47.90	47.91	47.88	47.89	47.54	0.17%	24,620
Jul 31, 2026	48.01	48.01	47.94	48.00	47.46	-0.11%	20,637
Jul 30, 2026	48.04	48.08	48.04	48.06	47.51	0.12%	30,639
Jul 29, 2026	48.03	48.09	47.96	48.00	47.45	-0.12%	49,369