Northern Trust Credit-Scored US Corporate Bond ETF (SKOR)
NASDAQ: SKOR · Real-Time Price · USD
47.10
-0.02 (-0.05%)
At close: Nov 3, 2026, 4:00 PM EST
50.25
+3.15 (6.70%)
After-hours: Nov 3, 2026, 6:33 PM EST
SKOR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 47.08 | 47.13 | 47.06 | 47.10 | 47.10 | -0.06% | 50,694 |
| Nov 2, 2026 | 47.15 | 47.23 | 47.11 | 47.12 | 47.12 | -0.04% | 48,154 |
| Oct 30, 2026 | 47.37 | 47.37 | 47.29 | 47.34 | 47.14 | 0.14% | 53,453 |
| Oct 29, 2026 | 47.28 | 47.34 | 47.23 | 47.28 | 47.07 | 0.12% | 78,557 |
| Oct 28, 2026 | 47.25 | 47.28 | 47.15 | 47.22 | 47.02 | -0.01% | 58,932 |
| Oct 27, 2026 | 47.19 | 47.23 | 47.18 | 47.23 | 47.02 | 0.11% | 57,740 |
| Oct 26, 2026 | 47.20 | 47.26 | 47.08 | 47.18 | 46.97 | -0.02% | 360,209 |
| Oct 23, 2026 | 47.18 | 47.22 | 47.17 | 47.19 | 46.98 | -0.14% | 91,110 |
| Oct 22, 2026 | 47.08 | 47.30 | 47.08 | 47.25 | 47.05 | 0.61% | 131,123 |
| Oct 21, 2026 | 47.00 | 47.09 | 46.88 | 46.97 | 46.76 | -0.01% | 193,164 |
| Oct 20, 2026 | 47.00 | 47.06 | 46.92 | 46.97 | 46.77 | 0.09% | 85,913 |
| Oct 19, 2026 | 47.03 | 47.05 | 46.91 | 46.93 | 46.73 | -0.31% | 53,692 |
| Oct 16, 2026 | 47.05 | 47.13 | 47.01 | 47.08 | 46.87 | -0.03% | 55,359 |
| Oct 15, 2026 | 47.08 | 47.14 | 47.05 | 47.09 | 46.88 | 0.45% | 79,366 |
| Oct 14, 2026 | 46.69 | 46.90 | 46.68 | 46.88 | 46.67 | 0.02% | 61,509 |
| Oct 13, 2026 | 46.90 | 46.90 | 46.83 | 46.87 | 46.66 | -0.01% | 1,425,185 |
| Oct 12, 2026 | 46.80 | 46.89 | 46.80 | 46.87 | 46.67 | 0.07% | 44,423 |
| Oct 9, 2026 | 46.83 | 46.85 | 46.79 | 46.84 | 46.63 | -0.02% | 53,054 |
| Oct 8, 2026 | 46.78 | 46.86 | 46.75 | 46.85 | 46.64 | 0.12% | 64,659 |
| Oct 7, 2026 | 46.63 | 46.81 | 46.63 | 46.79 | 46.59 | 0.03% | 172,790 |
| Oct 6, 2026 | 46.77 | 46.82 | 46.65 | 46.77 | 46.57 | 0.22% | 94,528 |
| Oct 5, 2026 | 46.63 | 46.68 | 46.60 | 46.67 | 46.47 | 0.07% | 57,757 |
| Oct 2, 2026 | 46.79 | 46.81 | 46.62 | 46.64 | 46.44 | -0.15% | 57,359 |
| Oct 1, 2026 | 46.56 | 46.74 | 46.52 | 46.71 | 46.51 | 0.24% | 115,514 |
| Sep 30, 2026 | 46.88 | 46.88 | 46.73 | 46.75 | 46.39 | -0.07% | 94,647 |
| Sep 29, 2026 | 46.82 | 46.82 | 46.73 | 46.79 | 46.42 | -0.02% | 2,210,661 |
| Sep 28, 2026 | 46.85 | 46.87 | 46.68 | 46.79 | 46.43 | -0.43% | 47,041 |
| Sep 25, 2026 | 47.00 | 47.00 | 46.88 | 47.00 | 46.63 | 0.11% | 138,999 |
| Sep 24, 2026 | 47.10 | 47.11 | 46.94 | 46.94 | 46.58 | -0.26% | 58,879 |
| Sep 23, 2026 | 47.32 | 47.32 | 47.02 | 47.07 | 46.70 | -0.69% | 181,890 |
| Sep 22, 2026 | 47.37 | 47.41 | 47.32 | 47.39 | 47.03 | 0.10% | 100,667 |
| Sep 21, 2026 | 47.35 | 47.41 | 47.32 | 47.35 | 46.98 | 0.18% | 44,808 |
| Sep 18, 2026 | 47.31 | 47.31 | 47.25 | 47.26 | 46.90 | -0.28% | 38,111 |
| Sep 17, 2026 | 47.37 | 47.40 | 47.34 | 47.39 | 47.02 | 0.34% | 68,756 |
| Sep 16, 2026 | 47.32 | 47.39 | 47.22 | 47.23 | 46.86 | -0.01% | 35,027 |
| Sep 15, 2026 | 47.22 | 47.26 | 47.19 | 47.24 | 46.87 | -0.01% | 150,610 |
| Sep 14, 2026 | 47.25 | 47.33 | 47.22 | 47.24 | 46.87 | -0.09% | 65,311 |
| Sep 11, 2026 | 47.38 | 47.40 | 47.28 | 47.28 | 46.92 | -0.10% | 3,363,300 |
| Sep 10, 2026 | 47.43 | 47.44 | 47.32 | 47.33 | 46.96 | -0.53% | 61,566 |
| Sep 9, 2026 | 47.60 | 47.62 | 47.56 | 47.58 | 47.21 | -0.09% | 47,034 |
| Sep 8, 2026 | 47.66 | 47.67 | 47.60 | 47.62 | 47.25 | -0.08% | 48,290 |
| Sep 4, 2026 | 47.68 | 47.71 | 47.66 | 47.66 | 47.29 | -0.01% | 67,324 |
| Sep 3, 2026 | 47.72 | 47.73 | 47.64 | 47.66 | 47.29 | 0.07% | 76,035 |
| Sep 2, 2026 | 47.63 | 47.65 | 47.60 | 47.63 | 47.26 | 0.02% | 46,508 |
| Sep 1, 2026 | 47.67 | 47.72 | 47.61 | 47.62 | 47.25 | -0.25% | 87,712 |
| Aug 31, 2026 | 47.92 | 47.94 | 47.90 | 47.93 | 47.37 | -0.04% | 72,901 |
| Aug 28, 2026 | 48.11 | 48.12 | 47.94 | 47.95 | 47.39 | -0.29% | 23,580 |
| Aug 27, 2026 | 48.10 | 48.11 | 48.07 | 48.09 | 47.53 | 0.02% | 394,874 |
| Aug 26, 2026 | 48.11 | 48.11 | 48.05 | 48.08 | 47.52 | -0.19% | 92,624 |
| Aug 25, 2026 | 48.13 | 48.18 | 48.08 | 48.17 | 47.61 | 0.36% | 69,222 |