SKOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	48.59	48.60	48.54	48.54	48.54	-0.19%	39,536
Jun 29, 2026	48.61	48.64	48.59	48.63	48.63	0.04%	56,309
Jun 26, 2026	48.54	48.62	48.54	48.61	48.61	0.11%	29,889
Jun 25, 2026	48.56	48.59	48.55	48.56	48.56	0.11%	27,878
Jun 24, 2026	48.48	48.52	48.48	48.50	48.50	0.22%	24,255
Jun 23, 2026	48.40	48.43	48.37	48.39	48.39	0.09%	78,223
Jun 22, 2026	48.33	48.36	48.32	48.35	48.35	-0.13%	138,274
Jun 18, 2026	48.46	48.49	48.41	48.42	48.42	0.16%	23,262
Jun 17, 2026	48.47	48.53	48.34	48.34	48.34	-0.34%	70,758
Jun 16, 2026	48.48	48.53	48.47	48.51	48.51	0.08%	56,231
Jun 15, 2026	48.52	48.52	48.47	48.47	48.47	0.05%	63,880
Jun 12, 2026	48.41	48.45	48.35	48.44	48.44	-0.05%	48,379
Jun 11, 2026	48.26	48.47	48.25	48.47	48.47	0.43%	53,956
Jun 10, 2026	48.28	48.31	48.24	48.26	48.26	-0.08%	25,961
Jun 9, 2026	48.26	48.30	48.21	48.30	48.30	0.18%	80,966
Jun 8, 2026	48.25	48.26	48.20	48.22	48.22	0.01%	20,572
Jun 5, 2026	48.27	48.27	48.20	48.21	48.21	-0.39%	35,072
Jun 4, 2026	48.39	48.43	48.39	48.40	48.40	0.11%	32,647
Jun 3, 2026	48.32	48.35	48.31	48.34	48.34	-0.13%	363,945
Jun 2, 2026	48.42	48.43	48.40	48.41	48.41	0.03%	62,121
Jun 1, 2026	48.31	48.40	48.29	48.39	48.39	-0.07%	115,636
May 29, 2026	48.61	48.67	48.61	48.62	48.42	0.04%	33,162
May 28, 2026	48.51	48.61	48.51	48.60	48.41	0.14%	17,768
May 27, 2026	48.51	48.55	48.50	48.53	48.34	0.14%	83,608
May 26, 2026	48.51	48.52	48.43	48.46	48.27	0.22%	153,213
May 22, 2026	48.43	48.46	48.30	48.36	48.16	0.02%	31,796
May 21, 2026	48.23	48.37	48.21	48.35	48.15	0.07%	44,701
May 20, 2026	48.10	48.36	48.10	48.31	48.12	0.37%	97,926
May 19, 2026	48.13	48.17	48.09	48.14	47.94	-0.26%	40,796
May 18, 2026	48.31	48.35	48.21	48.26	48.07	-0.04%	32,411
May 15, 2026	48.28	48.31	48.26	48.28	48.09	-0.36%	85,671
May 14, 2026	48.53	48.53	48.46	48.46	48.26	-0.03%	91,900
May 13, 2026	48.43	48.48	48.41	48.47	48.28	0.02%	31,931
May 12, 2026	48.45	48.47	48.44	48.46	48.27	-0.18%	94,672
May 11, 2026	48.59	48.60	48.54	48.55	48.35	-0.13%	25,753
May 8, 2026	48.63	48.63	48.60	48.61	48.42	0.17%	18,501
May 7, 2026	48.64	48.66	48.52	48.53	48.33	-0.19%	84,863
May 6, 2026	48.60	48.63	48.57	48.62	48.42	0.30%	35,557
May 5, 2026	48.45	48.52	48.45	48.47	48.28	0.13%	30,099
May 4, 2026	48.46	48.46	48.32	48.41	48.21	-0.21%	35,406
May 1, 2026	48.47	48.59	48.47	48.51	48.31	0.11%	72,613
Apr 30, 2026	48.62	48.71	48.62	48.64	48.26	0.13%	248,347
Apr 29, 2026	48.66	48.66	48.56	48.58	48.20	-0.33%	54,976
Apr 28, 2026	48.71	48.75	48.68	48.74	48.36	-0.08%	19,352
Apr 27, 2026	48.82	48.82	48.73	48.78	48.40	-0.10%	26,640
Apr 24, 2026	48.73	48.84	48.73	48.83	48.44	0.12%	51,193
Apr 23, 2026	48.83	48.85	48.71	48.77	48.39	-0.14%	48,025
Apr 22, 2026	48.86	48.87	48.83	48.84	48.46	0.12%	49,166
Apr 21, 2026	48.84	48.87	48.77	48.78	48.40	-0.22%	52,932
Apr 20, 2026	48.90	48.91	48.86	48.89	48.51	-0.02%	80,606