SKOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	47.22	47.26	47.19	47.24	47.24	-0.01%	150,610
Sep 14, 2026	47.25	47.33	47.22	47.24	47.24	-0.09%	65,311
Sep 11, 2026	47.38	47.40	47.28	47.28	47.28	-0.10%	3,363,300
Sep 10, 2026	47.43	47.44	47.32	47.33	47.33	-0.53%	61,566
Sep 9, 2026	47.60	47.62	47.56	47.58	47.58	-0.09%	47,034
Sep 8, 2026	47.66	47.67	47.60	47.62	47.62	-0.08%	48,290
Sep 4, 2026	47.68	47.71	47.66	47.66	47.66	-0.01%	67,324
Sep 3, 2026	47.72	47.73	47.64	47.66	47.66	0.07%	76,035
Sep 2, 2026	47.63	47.65	47.60	47.63	47.63	0.02%	46,508
Sep 1, 2026	47.67	47.72	47.61	47.62	47.62	-0.25%	87,712
Aug 31, 2026	47.92	47.94	47.90	47.93	47.74	-0.04%	72,901
Aug 28, 2026	48.11	48.12	47.94	47.95	47.76	-0.29%	23,580
Aug 27, 2026	48.10	48.11	48.07	48.09	47.90	0.02%	394,874
Aug 26, 2026	48.11	48.11	48.05	48.08	47.89	-0.19%	92,624
Aug 25, 2026	48.13	48.18	48.08	48.17	47.98	0.36%	69,222
Aug 24, 2026	47.96	48.00	47.96	48.00	47.80	0.07%	49,728
Aug 21, 2026	47.96	47.96	47.93	47.96	47.77	-0.04%	41,627
Aug 20, 2026	47.95	48.02	47.95	47.98	47.79	-0.20%	68,273
Aug 19, 2026	48.08	48.09	48.02	48.08	47.88	0.22%	29,790
Aug 18, 2026	47.87	47.97	47.86	47.97	47.78	0.15%	107,840
Aug 17, 2026	47.94	47.97	47.89	47.90	47.71	-0.17%	79,128
Aug 14, 2026	48.06	48.07	47.98	47.98	47.79	-0.15%	33,416
Aug 13, 2026	48.10	48.14	48.05	48.05	47.86	0.21%	23,650
Aug 12, 2026	48.00	48.04	47.94	47.95	47.76	0.06%	40,945
Aug 11, 2026	47.96	47.96	47.88	47.92	47.73	0.08%	70,851
Aug 10, 2026	47.97	47.97	47.88	47.88	47.69	-0.30%	108,482
Aug 7, 2026	48.07	48.09	48.01	48.03	47.83	0.15%	56,245
Aug 6, 2026	47.99	48.00	47.95	47.96	47.76	-0.21%	27,678
Aug 5, 2026	48.05	48.07	48.04	48.06	47.86	0.07%	54,915
Aug 4, 2026	48.02	48.03	48.01	48.02	47.83	0.27%	47,750
Aug 3, 2026	47.90	47.91	47.88	47.89	47.70	0.17%	24,620
Jul 31, 2026	48.01	48.01	47.94	48.00	47.62	-0.11%	20,637
Jul 30, 2026	48.04	48.08	48.04	48.06	47.67	0.12%	30,639
Jul 29, 2026	48.03	48.09	47.96	48.00	47.61	-0.12%	49,369
Jul 28, 2026	48.04	48.09	48.03	48.05	47.67	0.21%	26,394
Jul 27, 2026	47.99	48.01	47.95	47.95	47.57	-0.01%	184,910
Jul 24, 2026	47.92	47.98	47.92	47.96	47.57	0.05%	42,585
Jul 23, 2026	47.90	47.94	47.89	47.93	47.55	-0.24%	36,206
Jul 22, 2026	48.07	48.07	48.03	48.05	47.66	-0.15%	36,866
Jul 21, 2026	48.11	48.13	48.08	48.12	47.73	-0.11%	42,632
Jul 20, 2026	48.24	48.24	48.14	48.17	47.79	-0.16%	28,666
Jul 17, 2026	48.25	48.28	48.23	48.25	47.86	0.04%	58,896
Jul 16, 2026	48.20	48.24	48.19	48.23	47.84	-0.04%	34,296
Jul 15, 2026	48.17	48.26	48.17	48.25	47.86	0.23%	38,850
Jul 14, 2026	48.08	48.15	48.08	48.14	47.75	0.20%	88,213
Jul 13, 2026	48.13	48.13	48.04	48.04	47.66	-0.27%	35,574
Jul 10, 2026	48.21	48.22	48.16	48.17	47.79	-0.11%	36,828
Jul 9, 2026	48.18	48.27	48.18	48.23	47.84	0.09%	308,563
Jul 8, 2026	48.16	48.19	48.11	48.18	47.80	-0.13%	55,025
Jul 7, 2026	48.31	48.33	48.24	48.25	47.86	-0.29%	40,900