SKOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	48.23	48.36	48.21	48.35	-	0.08%	35,441
May 20, 2026	48.10	48.36	48.10	48.31	48.31	0.37%	97,926
May 19, 2026	48.13	48.17	48.09	48.14	48.14	-0.27%	40,796
May 18, 2026	48.31	48.35	48.21	48.26	48.26	-0.04%	32,411
May 15, 2026	48.28	48.31	48.26	48.28	48.28	-0.36%	85,671
May 14, 2026	48.53	48.53	48.46	48.46	48.46	-0.03%	91,900
May 13, 2026	48.43	48.48	48.41	48.47	48.47	0.02%	31,931
May 12, 2026	48.45	48.47	48.44	48.46	48.46	-0.18%	94,672
May 11, 2026	48.59	48.60	48.54	48.55	48.55	-0.13%	25,753
May 8, 2026	48.63	48.63	48.60	48.61	48.61	0.17%	18,501
May 7, 2026	48.64	48.66	48.52	48.53	48.53	-0.19%	84,863
May 6, 2026	48.60	48.63	48.57	48.62	48.62	0.30%	35,557
May 5, 2026	48.45	48.52	48.45	48.47	48.47	0.13%	30,099
May 4, 2026	48.46	48.46	48.32	48.41	48.41	-0.21%	35,406
May 1, 2026	48.47	48.59	48.47	48.51	48.51	-0.28%	72,613
Apr 30, 2026	48.62	48.71	48.62	48.64	48.45	0.13%	248,347
Apr 29, 2026	48.66	48.66	48.56	48.58	48.39	-0.33%	54,976
Apr 28, 2026	48.71	48.75	48.68	48.74	48.55	-0.08%	19,352
Apr 27, 2026	48.82	48.82	48.73	48.78	48.59	-0.10%	26,640
Apr 24, 2026	48.73	48.84	48.73	48.83	48.64	0.12%	51,193
Apr 23, 2026	48.83	48.85	48.71	48.77	48.58	-0.14%	48,025
Apr 22, 2026	48.86	48.87	48.83	48.84	48.65	0.12%	49,166
Apr 21, 2026	48.84	48.87	48.77	48.78	48.59	-0.22%	52,932
Apr 20, 2026	48.90	48.91	48.86	48.89	48.70	-0.02%	80,606
Apr 17, 2026	48.91	48.96	48.89	48.90	48.71	0.30%	28,663
Apr 16, 2026	48.84	48.85	48.73	48.76	48.57	-0.16%	33,014
Apr 15, 2026	48.81	48.85	48.80	48.84	48.65	-0.01%	103,249
Apr 14, 2026	48.75	48.90	48.75	48.84	48.65	0.18%	85,510
Apr 13, 2026	48.62	48.75	48.62	48.75	48.56	0.21%	79,795
Apr 10, 2026	48.70	48.73	48.65	48.65	48.46	-0.15%	100,221
Apr 9, 2026	48.66	48.78	48.64	48.73	48.54	0.08%	48,576
Apr 8, 2026	48.79	48.80	48.65	48.69	48.50	0.19%	68,427
Apr 7, 2026	48.50	48.61	48.38	48.60	48.41	0.15%	70,345
Apr 6, 2026	48.47	48.57	48.47	48.52	48.33	-0.10%	160,688
Apr 2, 2026	48.44	48.58	48.44	48.57	48.38	0.22%	102,113
Apr 1, 2026	48.42	48.52	48.42	48.47	48.28	-0.32%	45,085
Mar 31, 2026	48.58	48.67	48.55	48.62	48.24	0.41%	70,400
Mar 30, 2026	48.44	48.49	48.42	48.42	48.04	0.30%	152,777
Mar 27, 2026	48.22	48.32	48.22	48.28	47.89	-0.03%	94,753
Mar 26, 2026	48.46	48.46	48.29	48.29	47.91	-0.46%	163,487
Mar 25, 2026	48.57	48.57	48.50	48.51	48.13	0.17%	146,764
Mar 24, 2026	48.38	48.49	48.36	48.43	48.05	-0.14%	83,273
Mar 23, 2026	48.39	48.57	48.38	48.50	48.12	0.32%	114,409
Mar 20, 2026	48.52	48.52	48.32	48.35	47.96	-0.60%	117,464
Mar 19, 2026	48.44	48.67	48.44	48.64	48.25	0.14%	63,557
Mar 18, 2026	48.70	48.72	48.57	48.57	48.18	-0.34%	51,632
Mar 17, 2026	48.69	48.74	48.69	48.73	48.35	0.31%	75,493
Mar 16, 2026	48.64	48.66	48.57	48.58	48.20	0.19%	226,064
Mar 13, 2026	48.64	48.68	48.48	48.49	48.11	-0.24%	69,102
Mar 12, 2026	48.71	48.71	48.56	48.61	48.22	-0.38%	78,181