SKOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	47.92	47.98	47.92	47.96	47.96	0.05%	42,585
Jul 23, 2026	47.90	47.94	47.89	47.93	47.93	-0.24%	36,206
Jul 22, 2026	48.07	48.07	48.03	48.05	48.05	-0.15%	36,866
Jul 21, 2026	48.11	48.13	48.08	48.12	48.12	-0.11%	42,632
Jul 20, 2026	48.24	48.24	48.14	48.17	48.17	-0.16%	28,666
Jul 17, 2026	48.25	48.28	48.23	48.25	48.25	0.04%	58,896
Jul 16, 2026	48.20	48.24	48.19	48.23	48.23	-0.04%	34,296
Jul 15, 2026	48.17	48.26	48.17	48.25	48.25	0.23%	38,850
Jul 14, 2026	48.08	48.15	48.08	48.14	48.14	0.20%	88,213
Jul 13, 2026	48.13	48.13	48.04	48.04	48.04	-0.27%	35,574
Jul 10, 2026	48.21	48.22	48.16	48.17	48.17	-0.11%	36,828
Jul 9, 2026	48.18	48.27	48.18	48.23	48.23	0.09%	308,563
Jul 8, 2026	48.16	48.19	48.11	48.18	48.18	-0.13%	55,025
Jul 7, 2026	48.31	48.33	48.24	48.25	48.25	-0.29%	40,900
Jul 6, 2026	48.37	48.39	48.34	48.39	48.39	0.01%	22,020
Jul 2, 2026	48.34	48.40	48.34	48.38	48.38	0.16%	38,504
Jul 1, 2026	48.25	48.33	48.25	48.30	48.30	-0.10%	111,888
Jun 30, 2026	48.59	48.60	48.54	48.54	48.35	-0.19%	39,536
Jun 29, 2026	48.61	48.64	48.59	48.63	48.44	0.04%	56,309
Jun 26, 2026	48.54	48.62	48.54	48.61	48.42	0.11%	29,889
Jun 25, 2026	48.56	48.59	48.55	48.56	48.37	0.11%	27,878
Jun 24, 2026	48.48	48.52	48.48	48.50	48.31	0.22%	24,255
Jun 23, 2026	48.40	48.43	48.37	48.39	48.21	0.09%	78,223
Jun 22, 2026	48.33	48.36	48.32	48.35	48.16	-0.13%	138,274
Jun 18, 2026	48.46	48.49	48.41	48.42	48.23	0.16%	23,262
Jun 17, 2026	48.47	48.53	48.34	48.34	48.15	-0.34%	70,758
Jun 16, 2026	48.48	48.53	48.47	48.51	48.32	0.08%	56,231
Jun 15, 2026	48.52	48.52	48.47	48.47	48.28	0.05%	63,880
Jun 12, 2026	48.41	48.45	48.35	48.44	48.25	-0.05%	48,379
Jun 11, 2026	48.26	48.47	48.25	48.47	48.28	0.43%	53,956
Jun 10, 2026	48.28	48.31	48.24	48.26	48.07	-0.08%	25,961
Jun 9, 2026	48.26	48.30	48.21	48.30	48.11	0.18%	80,966
Jun 8, 2026	48.25	48.26	48.20	48.22	48.03	0.01%	20,572
Jun 5, 2026	48.27	48.27	48.20	48.21	48.02	-0.39%	35,072
Jun 4, 2026	48.39	48.43	48.39	48.40	48.21	0.11%	32,647
Jun 3, 2026	48.32	48.35	48.31	48.34	48.15	-0.13%	363,945
Jun 2, 2026	48.42	48.43	48.40	48.41	48.22	0.03%	62,121
Jun 1, 2026	48.31	48.40	48.29	48.39	48.21	-0.07%	115,636
May 29, 2026	48.61	48.67	48.61	48.62	48.24	0.04%	33,162
May 28, 2026	48.51	48.61	48.51	48.60	48.22	0.14%	17,768
May 27, 2026	48.51	48.55	48.50	48.53	48.15	0.14%	83,608
May 26, 2026	48.51	48.52	48.43	48.46	48.08	0.22%	153,213
May 22, 2026	48.43	48.46	48.30	48.36	47.98	0.02%	31,796
May 21, 2026	48.23	48.37	48.21	48.35	47.97	0.07%	44,701
May 20, 2026	48.10	48.36	48.10	48.31	47.94	0.37%	97,926
May 19, 2026	48.13	48.17	48.09	48.14	47.76	-0.26%	40,796
May 18, 2026	48.31	48.35	48.21	48.26	47.89	-0.04%	32,411
May 15, 2026	48.28	48.31	48.26	48.28	47.90	-0.36%	85,671
May 14, 2026	48.53	48.53	48.46	48.46	48.08	-0.03%	91,900
May 13, 2026	48.43	48.48	48.41	48.47	48.09	0.02%	31,931