SKOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	48.82	48.82	48.73	48.78	48.78	-0.10%	26,640
Apr 24, 2026	48.73	48.84	48.73	48.83	48.83	0.12%	51,193
Apr 23, 2026	48.83	48.85	48.71	48.77	48.77	-0.14%	48,025
Apr 22, 2026	48.86	48.87	48.83	48.84	48.84	0.12%	49,166
Apr 21, 2026	48.84	48.87	48.77	48.78	48.78	-0.22%	52,932
Apr 20, 2026	48.90	48.91	48.86	48.89	48.89	-0.02%	80,606
Apr 17, 2026	48.91	48.96	48.89	48.90	48.90	0.30%	28,663
Apr 16, 2026	48.84	48.85	48.73	48.76	48.76	-0.16%	33,014
Apr 15, 2026	48.81	48.85	48.80	48.84	48.84	-0.01%	103,249
Apr 14, 2026	48.75	48.90	48.75	48.84	48.84	0.18%	85,510
Apr 13, 2026	48.62	48.75	48.62	48.75	48.75	0.21%	79,795
Apr 10, 2026	48.70	48.73	48.65	48.65	48.65	-0.15%	100,221
Apr 9, 2026	48.66	48.78	48.64	48.73	48.73	0.08%	48,576
Apr 8, 2026	48.79	48.80	48.65	48.69	48.69	0.19%	68,427
Apr 7, 2026	48.50	48.61	48.38	48.60	48.60	0.15%	70,345
Apr 6, 2026	48.47	48.57	48.47	48.52	48.52	-0.10%	160,688
Apr 2, 2026	48.44	48.58	48.44	48.57	48.57	0.22%	102,113
Apr 1, 2026	48.42	48.52	48.42	48.47	48.47	-0.32%	45,085
Mar 31, 2026	48.58	48.67	48.55	48.62	48.42	0.41%	70,400
Mar 30, 2026	48.44	48.49	48.42	48.42	48.22	0.30%	152,777
Mar 27, 2026	48.22	48.32	48.22	48.28	48.08	-0.03%	94,753
Mar 26, 2026	48.46	48.46	48.29	48.29	48.10	-0.46%	163,487
Mar 25, 2026	48.57	48.57	48.50	48.51	48.32	0.17%	146,764
Mar 24, 2026	48.38	48.49	48.36	48.43	48.23	-0.14%	83,273
Mar 23, 2026	48.39	48.57	48.38	48.50	48.30	0.32%	114,409
Mar 20, 2026	48.52	48.52	48.32	48.35	48.15	-0.60%	117,464
Mar 19, 2026	48.44	48.67	48.44	48.64	48.44	0.14%	63,557
Mar 18, 2026	48.70	48.72	48.57	48.57	48.37	-0.34%	51,632
Mar 17, 2026	48.69	48.74	48.69	48.73	48.53	0.31%	75,493
Mar 16, 2026	48.64	48.66	48.57	48.58	48.38	0.19%	226,064
Mar 13, 2026	48.64	48.68	48.48	48.49	48.29	-0.24%	69,102
Mar 12, 2026	48.71	48.71	48.56	48.61	48.41	-0.38%	78,181
Mar 11, 2026	48.94	48.94	48.78	48.79	48.59	-0.38%	164,733
Mar 10, 2026	48.99	49.09	48.97	48.98	48.78	-0.25%	57,603
Mar 9, 2026	48.90	49.10	48.89	49.10	48.90	0.24%	110,998
Mar 6, 2026	48.90	49.06	48.89	48.98	48.78	-0.16%	95,521
Mar 5, 2026	49.02	49.07	49.00	49.06	48.86	-0.16%	159,016
Mar 4, 2026	49.17	49.19	49.13	49.14	48.94	-0.02%	53,762
Mar 3, 2026	48.97	49.19	48.95	49.15	48.95	-0.05%	49,437
Mar 2, 2026	49.21	49.21	49.12	49.18	48.98	-0.62%	110,649
Feb 27, 2026	49.50	49.53	49.46	49.48	49.11	0.06%	29,447
Feb 26, 2026	49.41	49.45	49.39	49.45	49.08	0.07%	52,378
Feb 25, 2026	49.42	49.44	49.40	49.42	49.04	-0.06%	46,332
Feb 24, 2026	49.41	49.45	49.40	49.45	49.07	-0.01%	62,680
Feb 23, 2026	49.40	49.46	49.39	49.45	49.08	0.11%	42,102
Feb 20, 2026	49.37	49.41	49.35	49.40	49.02	0.03%	66,415
Feb 19, 2026	49.34	49.39	49.32	49.38	49.01	0.03%	30,084
Feb 18, 2026	49.36	49.38	49.35	49.37	48.99	-0.05%	30,019
Feb 17, 2026	49.37	49.40	49.34	49.39	49.01	0.03%	44,573
Feb 13, 2026	49.37	49.39	49.35	49.38	49.00	0.16%	78,251