SKOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	47.96	48.00	47.96	48.00	48.00	0.07%	49,728
Aug 21, 2026	47.96	47.96	47.93	47.96	47.96	-0.04%	41,626
Aug 20, 2026	47.95	48.02	47.95	47.98	47.98	-0.20%	68,273
Aug 19, 2026	48.08	48.09	48.02	48.08	48.08	0.22%	29,790
Aug 18, 2026	47.87	47.97	47.86	47.97	47.97	0.15%	107,840
Aug 17, 2026	47.94	47.97	47.89	47.90	47.90	-0.17%	79,128
Aug 14, 2026	48.06	48.07	47.98	47.98	47.98	-0.15%	33,415
Aug 13, 2026	48.10	48.14	48.05	48.05	48.05	0.21%	23,650
Aug 12, 2026	48.00	48.04	47.94	47.95	47.95	0.06%	40,945
Aug 11, 2026	47.96	47.96	47.88	47.92	47.92	0.08%	70,851
Aug 10, 2026	47.97	47.97	47.88	47.88	47.88	-0.30%	108,482
Aug 7, 2026	48.07	48.09	48.01	48.03	48.03	0.15%	56,245
Aug 6, 2026	47.99	48.00	47.95	47.96	47.96	-0.21%	27,678
Aug 5, 2026	48.05	48.07	48.04	48.06	48.06	0.07%	54,915
Aug 4, 2026	48.02	48.03	48.01	48.02	48.02	0.27%	47,750
Aug 3, 2026	47.90	47.91	47.88	47.89	47.89	0.17%	24,620
Jul 31, 2026	48.01	48.01	47.94	48.00	47.81	-0.11%	20,637
Jul 30, 2026	48.04	48.08	48.04	48.06	47.86	0.12%	30,639
Jul 29, 2026	48.03	48.09	47.96	48.00	47.80	-0.12%	49,369
Jul 28, 2026	48.04	48.09	48.03	48.05	47.86	0.21%	26,394
Jul 27, 2026	47.99	48.01	47.95	47.95	47.76	-0.01%	184,910
Jul 24, 2026	47.92	47.98	47.92	47.96	47.76	0.05%	42,585
Jul 23, 2026	47.90	47.94	47.89	47.93	47.74	-0.24%	36,206
Jul 22, 2026	48.07	48.07	48.03	48.05	47.85	-0.15%	36,866
Jul 21, 2026	48.11	48.13	48.08	48.12	47.92	-0.11%	42,632
Jul 20, 2026	48.24	48.24	48.14	48.17	47.98	-0.16%	28,666
Jul 17, 2026	48.25	48.28	48.23	48.25	48.05	0.04%	58,896
Jul 16, 2026	48.20	48.24	48.19	48.23	48.03	-0.04%	34,296
Jul 15, 2026	48.17	48.26	48.17	48.25	48.05	0.23%	38,850
Jul 14, 2026	48.08	48.15	48.08	48.14	47.94	0.20%	88,213
Jul 13, 2026	48.13	48.13	48.04	48.04	47.85	-0.27%	35,574
Jul 10, 2026	48.21	48.22	48.16	48.17	47.98	-0.11%	36,828
Jul 9, 2026	48.18	48.27	48.18	48.23	48.03	0.09%	308,563
Jul 8, 2026	48.16	48.19	48.11	48.18	47.99	-0.13%	55,025
Jul 7, 2026	48.31	48.33	48.24	48.25	48.05	-0.29%	40,900
Jul 6, 2026	48.37	48.39	48.34	48.39	48.19	0.01%	22,020
Jul 2, 2026	48.34	48.40	48.34	48.38	48.19	0.16%	38,504
Jul 1, 2026	48.25	48.33	48.25	48.30	48.11	-0.10%	111,888
Jun 30, 2026	48.59	48.60	48.54	48.54	48.16	-0.19%	39,536
Jun 29, 2026	48.61	48.64	48.59	48.63	48.25	0.04%	56,309
Jun 26, 2026	48.54	48.62	48.54	48.61	48.23	0.11%	29,889
Jun 25, 2026	48.56	48.59	48.55	48.56	48.18	0.11%	27,878
Jun 24, 2026	48.48	48.52	48.48	48.50	48.12	0.22%	24,255
Jun 23, 2026	48.40	48.43	48.37	48.39	48.02	0.09%	78,223
Jun 22, 2026	48.33	48.36	48.32	48.35	47.97	-0.13%	138,274
Jun 18, 2026	48.46	48.49	48.41	48.42	48.04	0.16%	23,262
Jun 17, 2026	48.47	48.53	48.34	48.34	47.96	-0.34%	70,758
Jun 16, 2026	48.48	48.53	48.47	48.51	48.13	0.08%	56,231
Jun 15, 2026	48.52	48.52	48.47	48.47	48.09	0.05%	63,880
Jun 12, 2026	48.41	48.45	48.35	48.44	48.06	-0.05%	48,379