Tuttle Capital Daily 2X Inverse Regional Banks ETF (SKRE)
NASDAQ: SKRE · Real-Time Price · USD
9.38
+0.33 (3.64%)
Mar 12, 2026, 9:16 AM EDT - Market open
SKRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 8.94 | 9.21 | 8.88 | 9.05 | 9.05 | 2.38% | 172,598 |
| Mar 10, 2026 | 8.83 | 9.05 | 8.46 | 8.84 | 8.84 | - | 219,316 |
| Mar 9, 2026 | 9.07 | 9.44 | 8.71 | 8.84 | 8.84 | 0.68% | 589,591 |
| Mar 6, 2026 | 8.82 | 9.13 | 8.73 | 8.78 | 8.78 | 5.17% | 358,383 |
| Mar 5, 2026 | 8.30 | 8.54 | 8.25 | 8.35 | 8.35 | 2.72% | 175,192 |
| Mar 4, 2026 | 8.08 | 8.24 | 8.05 | 8.13 | 8.13 | -0.65% | 71,712 |
| Mar 3, 2026 | 8.49 | 8.61 | 8.09 | 8.18 | 8.18 | 1.33% | 195,721 |
| Mar 2, 2026 | 8.64 | 8.72 | 7.98 | 8.07 | 8.07 | -3.25% | 157,185 |
| Feb 27, 2026 | 7.87 | 8.45 | 7.83 | 8.34 | 8.34 | 10.58% | 304,478 |
| Feb 26, 2026 | 7.61 | 7.76 | 7.40 | 7.55 | 7.55 | -1.54% | 127,624 |
| Feb 25, 2026 | 7.78 | 7.90 | 7.62 | 7.66 | 7.66 | -3.42% | 144,626 |
| Feb 24, 2026 | 7.94 | 8.08 | 7.84 | 7.94 | 7.94 | - | 103,837 |
| Feb 23, 2026 | 7.36 | 8.03 | 7.27 | 7.94 | 7.94 | 8.97% | 255,230 |
| Feb 20, 2026 | 7.55 | 7.61 | 7.28 | 7.28 | 7.28 | -2.52% | 51,683 |
| Feb 19, 2026 | 7.48 | 7.60 | 7.46 | 7.47 | 7.47 | 1.12% | 96,602 |
| Feb 18, 2026 | 7.30 | 7.43 | 7.15 | 7.39 | 7.39 | 0.38% | 113,772 |
| Feb 17, 2026 | 7.38 | 7.46 | 7.20 | 7.36 | 7.36 | -0.67% | 92,667 |
| Feb 13, 2026 | 7.57 | 7.68 | 7.35 | 7.41 | 7.41 | -1.54% | 105,476 |
| Feb 12, 2026 | 7.20 | 7.73 | 7.14 | 7.53 | 7.53 | 2.94% | 302,814 |
| Feb 11, 2026 | 7.07 | 7.37 | 6.91 | 7.31 | 7.31 | 2.35% | 193,978 |
| Feb 10, 2026 | 7.00 | 7.26 | 6.94 | 7.14 | 7.14 | 2.32% | 202,899 |
| Feb 9, 2026 | 6.97 | 7.00 | 6.87 | 6.98 | 6.98 | 0.58% | 63,001 |
| Feb 6, 2026 | 7.09 | 7.09 | 6.88 | 6.94 | 6.94 | -3.81% | 94,148 |
| Feb 5, 2026 | 7.23 | 7.35 | 7.08 | 7.22 | 7.21 | 0.12% | 113,633 |
| Feb 4, 2026 | 7.32 | 7.32 | 7.02 | 7.21 | 7.21 | -3.15% | 139,835 |
| Feb 3, 2026 | 7.68 | 7.72 | 7.36 | 7.44 | 7.44 | -3.38% | 217,173 |
| Feb 2, 2026 | 8.02 | 8.02 | 7.61 | 7.70 | 7.70 | -3.63% | 118,955 |
| Jan 30, 2026 | 7.96 | 8.12 | 7.89 | 7.99 | 7.99 | 0.69% | 63,742 |
| Jan 29, 2026 | 8.15 | 8.19 | 7.92 | 7.94 | 7.93 | -3.53% | 54,389 |
| Jan 28, 2026 | 8.11 | 8.25 | 8.08 | 8.23 | 8.23 | 1.29% | 64,240 |
| Jan 27, 2026 | 8.17 | 8.21 | 8.11 | 8.12 | 8.12 | -0.98% | 63,232 |
| Jan 26, 2026 | 8.27 | 8.38 | 8.12 | 8.20 | 8.20 | -0.85% | 97,411 |
| Jan 23, 2026 | 7.89 | 8.31 | 7.86 | 8.27 | 8.27 | 6.74% | 121,743 |
| Jan 22, 2026 | 7.71 | 7.77 | 7.47 | 7.75 | 7.75 | 0.30% | 62,887 |
| Jan 21, 2026 | 8.08 | 8.08 | 7.66 | 7.73 | 7.73 | -9.24% | 137,507 |
| Jan 20, 2026 | 8.50 | 8.57 | 8.32 | 8.51 | 8.51 | 2.67% | 96,950 |
| Jan 16, 2026 | 8.23 | 8.31 | 8.18 | 8.29 | 8.29 | 1.04% | 19,173 |
| Jan 15, 2026 | 8.44 | 8.45 | 8.10 | 8.21 | 8.20 | -3.70% | 88,214 |
| Jan 14, 2026 | 8.75 | 8.78 | 8.48 | 8.52 | 8.52 | -2.24% | 37,045 |
| Jan 13, 2026 | 8.55 | 8.73 | 8.54 | 8.72 | 8.71 | 1.46% | 32,626 |
| Jan 12, 2026 | 8.56 | 8.68 | 8.47 | 8.59 | 8.59 | 2.27% | 44,354 |
| Jan 9, 2026 | 8.18 | 8.42 | 8.15 | 8.40 | 8.40 | 1.87% | 34,462 |
| Jan 8, 2026 | 8.63 | 8.63 | 8.12 | 8.25 | 8.25 | -3.96% | 57,551 |
| Jan 7, 2026 | 8.45 | 8.69 | 8.42 | 8.59 | 8.59 | 1.38% | 45,071 |
| Jan 6, 2026 | 8.67 | 8.75 | 8.43 | 8.47 | 8.47 | -2.01% | 29,342 |
| Jan 5, 2026 | 8.98 | 8.98 | 8.46 | 8.64 | 8.64 | -4.12% | 63,176 |
| Jan 2, 2026 | 9.11 | 9.30 | 8.92 | 9.01 | 9.01 | -1.10% | 69,857 |
| Dec 31, 2025 | 8.95 | 9.12 | 8.93 | 9.11 | 9.11 | 1.82% | 54,152 |
| Dec 30, 2025 | 8.89 | 8.95 | 8.87 | 8.95 | 8.95 | 1.70% | 32,567 |
| Dec 29, 2025 | 8.63 | 8.84 | 8.63 | 8.80 | 8.80 | 1.62% | 31,187 |