Tuttle Capital Daily 2X Inverse Regional Banks ETF (SKRE)
NASDAQ: SKRE · Real-Time Price · USD
7.42
-0.11 (-1.40%)
Feb 13, 2026, 11:40 AM EST - Market open
SKRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 7.57 | 7.68 | 7.57 | 7.52 | - | -0.07% | 22,946 |
| Feb 12, 2026 | 7.20 | 7.73 | 7.14 | 7.53 | 7.53 | 2.94% | 302,787 |
| Feb 11, 2026 | 7.07 | 7.37 | 6.91 | 7.31 | 7.31 | 2.35% | 189,602 |
| Feb 10, 2026 | 7.00 | 7.26 | 6.94 | 7.14 | 7.14 | 2.32% | 202,899 |
| Feb 9, 2026 | 6.97 | 7.00 | 6.87 | 6.98 | 6.98 | 0.58% | 63,001 |
| Feb 6, 2026 | 7.09 | 7.09 | 6.88 | 6.94 | 6.94 | -3.81% | 94,148 |
| Feb 5, 2026 | 7.23 | 7.35 | 7.08 | 7.22 | 7.21 | 0.12% | 113,633 |
| Feb 4, 2026 | 7.32 | 7.32 | 7.02 | 7.21 | 7.21 | -3.15% | 139,835 |
| Feb 3, 2026 | 7.68 | 7.72 | 7.36 | 7.44 | 7.44 | -3.38% | 217,173 |
| Feb 2, 2026 | 8.02 | 8.02 | 7.61 | 7.70 | 7.70 | -3.63% | 118,955 |
| Jan 30, 2026 | 7.96 | 8.12 | 7.89 | 7.99 | 7.99 | 0.69% | 63,742 |
| Jan 29, 2026 | 8.15 | 8.19 | 7.92 | 7.94 | 7.93 | -3.53% | 54,389 |
| Jan 28, 2026 | 8.11 | 8.25 | 8.08 | 8.23 | 8.23 | 1.29% | 64,240 |
| Jan 27, 2026 | 8.17 | 8.21 | 8.11 | 8.12 | 8.12 | -0.98% | 63,232 |
| Jan 26, 2026 | 8.27 | 8.38 | 8.12 | 8.20 | 8.20 | -0.85% | 97,411 |
| Jan 23, 2026 | 7.89 | 8.31 | 7.86 | 8.27 | 8.27 | 6.74% | 121,743 |
| Jan 22, 2026 | 7.71 | 7.77 | 7.47 | 7.75 | 7.75 | 0.30% | 62,887 |
| Jan 21, 2026 | 8.08 | 8.08 | 7.66 | 7.73 | 7.73 | -9.24% | 137,507 |
| Jan 20, 2026 | 8.50 | 8.57 | 8.32 | 8.51 | 8.51 | 2.67% | 96,950 |
| Jan 16, 2026 | 8.23 | 8.31 | 8.18 | 8.29 | 8.29 | 1.04% | 19,173 |
| Jan 15, 2026 | 8.44 | 8.45 | 8.10 | 8.21 | 8.20 | -3.70% | 88,214 |
| Jan 14, 2026 | 8.75 | 8.78 | 8.48 | 8.52 | 8.52 | -2.24% | 37,045 |
| Jan 13, 2026 | 8.55 | 8.73 | 8.54 | 8.72 | 8.71 | 1.46% | 32,626 |
| Jan 12, 2026 | 8.56 | 8.68 | 8.47 | 8.59 | 8.59 | 2.27% | 44,354 |
| Jan 9, 2026 | 8.18 | 8.42 | 8.15 | 8.40 | 8.40 | 1.87% | 34,462 |
| Jan 8, 2026 | 8.63 | 8.63 | 8.12 | 8.25 | 8.25 | -3.96% | 57,551 |
| Jan 7, 2026 | 8.45 | 8.69 | 8.42 | 8.59 | 8.59 | 1.38% | 45,071 |
| Jan 6, 2026 | 8.67 | 8.75 | 8.43 | 8.47 | 8.47 | -2.01% | 29,342 |
| Jan 5, 2026 | 8.98 | 8.98 | 8.46 | 8.64 | 8.64 | -4.12% | 63,176 |
| Jan 2, 2026 | 9.11 | 9.30 | 8.92 | 9.01 | 9.01 | -1.10% | 69,857 |
| Dec 31, 2025 | 8.95 | 9.12 | 8.93 | 9.11 | 9.11 | 1.82% | 54,152 |
| Dec 30, 2025 | 8.89 | 8.95 | 8.87 | 8.95 | 8.95 | 1.70% | 32,567 |
| Dec 29, 2025 | 8.63 | 8.84 | 8.63 | 8.80 | 8.80 | 1.62% | 31,187 |
| Dec 26, 2025 | 8.63 | 8.73 | 8.61 | 8.66 | 8.66 | 0.64% | 36,650 |
| Dec 24, 2025 | 8.66 | 8.67 | 8.58 | 8.61 | 8.60 | -0.44% | 16,049 |
| Dec 23, 2025 | 8.52 | 8.65 | 8.48 | 8.64 | 8.62 | 1.47% | 45,785 |
| Dec 22, 2025 | 8.43 | 8.55 | 8.42 | 8.52 | 8.50 | -0.93% | 46,976 |
| Dec 19, 2025 | 8.46 | 8.68 | 8.46 | 8.60 | 8.57 | 0.80% | 83,029 |
| Dec 18, 2025 | 8.45 | 8.61 | 8.39 | 8.53 | 8.51 | -0.73% | 58,105 |
| Dec 17, 2025 | 8.67 | 8.67 | 8.41 | 8.59 | 8.57 | -0.60% | 45,272 |
| Dec 16, 2025 | 8.54 | 8.72 | 8.54 | 8.65 | 8.62 | 0.62% | 61,063 |
| Dec 15, 2025 | 8.46 | 8.65 | 8.46 | 8.59 | 8.57 | -0.61% | 45,678 |
| Dec 12, 2025 | 8.49 | 8.74 | 8.49 | 8.65 | 8.62 | 0.95% | 125,599 |
| Dec 11, 2025 | 8.68 | 8.68 | 8.43 | 8.56 | 8.54 | -0.94% | 166,702 |
| Dec 10, 2025 | 9.27 | 9.30 | 8.54 | 8.65 | 8.62 | -6.89% | 225,086 |
| Dec 9, 2025 | 9.26 | 9.29 | 9.02 | 9.29 | 9.26 | 0.44% | 89,610 |
| Dec 8, 2025 | 9.32 | 9.33 | 9.12 | 9.24 | 9.22 | -0.67% | 32,075 |
| Dec 5, 2025 | 9.31 | 9.36 | 9.23 | 9.31 | 9.28 | 0.41% | 165,721 |
| Dec 4, 2025 | 9.33 | 9.36 | 9.18 | 9.27 | 9.24 | -0.66% | 153,818 |
| Dec 3, 2025 | 9.69 | 9.69 | 9.30 | 9.33 | 9.30 | -4.21% | 414,572 |