Tuttle Capital Daily 2X Inverse Regional Banks ETF (SKRE)
NASDAQ: SKRE · Real-Time Price · USD
13.72
-0.65 (-4.52%)
May 2, 2025, 4:00 PM EDT - Market closed

SKRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 202513.9714.1013.6313.6713.67-4.89%6,408
May 1, 202514.6014.6114.2114.3714.37-2.91%7,380
Apr 30, 202515.1215.3714.7414.8014.802.33%68,654
Apr 29, 202514.8015.0614.3914.4614.46-2.14%20,924
Apr 28, 202515.1415.1414.5914.7814.78-0.54%15,021
Apr 25, 202515.1815.1814.7514.8614.861.78%11,613
Apr 24, 202515.3815.3814.6014.6014.60-4.26%9,931
Apr 23, 202514.8315.3613.9915.2515.25-4.21%49,837
Apr 22, 202516.5316.7315.7415.9215.92-6.30%63,802
Apr 21, 202516.7217.3516.7216.9916.992.78%63,116
Apr 17, 202517.1317.1316.2816.5316.53-2.13%10,066
Apr 16, 202516.8817.2216.5616.8916.891.08%17,707
Apr 15, 202517.1717.1716.3416.7116.71-3.69%19,212
Apr 14, 202517.5618.2717.2517.3517.35-3.18%14,126
Apr 11, 202517.9519.0117.7417.9217.92-0.28%109,440
Apr 10, 202516.3218.7616.2817.9717.9713.45%131,356
Apr 9, 202519.4120.0715.4815.8415.84-16.01%61,995
Apr 8, 202516.9219.5216.8918.8618.861.62%53,983
Apr 7, 202519.9820.2416.6418.5618.56-0.43%49,163
Apr 4, 202518.3319.9218.3318.6418.648.06%96,410
Apr 3, 202515.2817.2515.2817.2517.2521.74%74,490
Apr 2, 202514.7714.7714.1714.1714.17-3.54%20,229
Apr 1, 202514.7515.0514.4914.6914.691.59%40,758
Mar 31, 202514.9215.1114.3814.4614.46-1.57%28,993
Mar 28, 202514.1714.8913.6214.6914.695.00%68,084
Mar 27, 202513.9514.2213.8113.9913.990.98%29,836
Mar 26, 202513.4413.9413.3613.8513.851.20%33,417
Mar 25, 202513.3913.7713.3913.6913.69-0.22%6,556
Mar 24, 202514.3514.3513.6113.7213.72-5.38%20,099
Mar 21, 202514.7014.8314.3414.5014.500.42%10,184
Mar 20, 202514.4914.5513.9914.4414.440.91%30,269
Mar 19, 202514.5914.5914.0314.3114.31-1.45%6,283
Mar 18, 202514.5114.7814.5114.5214.52-0.21%12,065
Mar 17, 202514.7314.7314.3914.5514.55-1.42%6,692
Mar 14, 202515.1915.3314.7114.7614.76-4.90%17,707
Mar 13, 202515.1615.6215.0915.5215.521.67%7,903
Mar 12, 202515.4915.6014.9215.2715.27-2.31%39,052
Mar 11, 202515.5415.9415.2115.6315.631.47%36,987
Mar 10, 202514.8715.7114.7015.4015.406.94%94,593
Mar 7, 202514.4314.9514.1914.4014.400.91%35,359
Mar 6, 202514.4014.5214.0614.2714.272.74%46,890
Mar 5, 202513.7014.2313.5513.8913.891.74%29,817
Mar 4, 202513.1414.0713.1113.6513.656.81%208,093
Mar 3, 202512.2512.9212.1312.7812.782.43%51,605
Feb 28, 202512.6912.7712.3812.4812.48-2.13%46,990
Feb 27, 202512.7812.8512.5812.7512.75-0.39%22,726
Feb 26, 202512.6812.9612.5712.8012.80-0.77%19,652
Feb 25, 202512.7413.0012.5512.9012.90-19,640
Feb 24, 202512.5312.9312.5312.9012.901.77%26,764
Feb 21, 202512.0812.8311.8612.6812.685.32%41,207