Skip to main content
Tuttle Capital Daily 2X Inverse Regional Banks ETF (SKRE)
NASDAQ: SKRE · Real-Time Price · USD
11.57
-0.12 (-1.05%)
Jan 31, 2025, 12:13 PM EST - Market open

SKRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202511.9711.9711.4411.6911.69-1.93%19,328
Jan 29, 202511.8412.1111.5511.9211.920.25%12,664
Jan 28, 202511.7711.9411.7311.8911.891.45%8,036
Jan 27, 202511.8311.9611.5511.7211.72-2.40%29,502
Jan 24, 202512.3112.3211.8812.0112.01-1.09%27,916
Jan 23, 202512.0712.2711.9212.1412.140.55%18,982
Jan 22, 202511.8912.1611.8912.0712.071.88%17,568
Jan 21, 202511.7211.8911.6511.8511.85-2.16%37,859
Jan 17, 202512.2912.4312.0812.1112.11-3.11%12,176
Jan 16, 202512.0712.6912.0712.5012.501.63%37,527
Jan 15, 202512.0212.5411.9012.3012.30-5.31%87,214
Jan 14, 202513.5113.6012.9312.9912.99-6.28%30,019
Jan 13, 202514.5914.5913.7413.8613.86-2.67%21,159
Jan 10, 202514.5814.5813.0214.2414.245.87%59,213
Jan 8, 202513.6713.8012.6913.4513.45-0.15%39,481
Jan 7, 202513.0613.6612.9513.4713.472.75%52,355
Jan 6, 202513.0213.3712.6413.1113.11-1.35%39,153
Jan 3, 202513.6513.9612.6413.2913.29-2.85%34,129
Jan 2, 202513.2213.6812.9613.6813.682.86%35,871
Dec 31, 202413.1513.3913.0413.3013.300.45%21,573
Dec 30, 202413.2014.5013.1613.2413.24-0.30%41,600
Dec 27, 202412.9813.4012.7313.2813.283.43%11,939
Dec 26, 202412.8513.2712.8412.8412.84-1.83%7,540
Dec 24, 202413.1313.3013.0813.0813.08-4.32%7,387
Dec 23, 202413.9413.9713.5513.6713.25-0.58%20,988
Dec 20, 202414.4914.4913.3913.7513.32-3.44%20,227
Dec 19, 202413.6114.2413.2514.2413.802.06%47,822
Dec 18, 202412.4714.0512.3913.9513.5210.22%53,100
Dec 17, 202412.2412.7712.1412.6612.264.18%25,501
Dec 16, 202412.5112.5112.0812.1511.77-0.90%18,653
Dec 13, 202412.0312.3412.0312.2611.881.19%44,311
Dec 12, 202411.9112.1211.9112.1211.742.50%10,241
Dec 11, 202411.6811.8211.5911.8211.45-1.34%13,711
Dec 10, 202411.8212.0311.5711.9811.610.36%36,764
Dec 9, 202411.5011.9711.4411.9411.573.49%9,604
Dec 6, 202411.4611.7811.4611.5411.18-0.90%5,448
Dec 5, 202411.2611.6411.2611.6411.281.23%10,671
Dec 4, 202411.5611.7711.0611.5011.14-0.71%16,273
Dec 3, 202411.4011.6210.9111.5811.221.59%35,019
Dec 2, 202411.2511.4710.1911.4011.051.60%26,920
Nov 29, 202411.0211.3511.0211.2210.871.36%39,254
Nov 27, 202411.0211.1010.2311.0710.730.51%36,459
Nov 26, 202410.9511.0510.8611.0110.672.55%24,804
Nov 25, 202411.2511.2510.3810.7410.41-4.82%103,278
Nov 22, 202411.5011.6611.1411.2810.93-4.13%24,334
Nov 21, 202411.8811.8811.5311.7711.40-2.81%11,287
Nov 20, 202411.9812.3011.9812.1111.731.00%23,155
Nov 19, 202412.1912.1911.8911.9911.621.06%19,310
Nov 18, 202412.1212.1211.7011.8611.50-0.05%34,333
Nov 15, 202412.1312.1311.6511.8711.50-0.08%61,638
Nov 14, 202411.5811.9411.5511.8811.511.71%43,330
Nov 13, 202411.2211.7011.1311.6811.320.69%46,571
Nov 12, 202411.4411.6611.3011.6011.241.05%43,671
Nov 11, 202411.7111.7811.1811.4811.12-5.86%35,662
Nov 8, 202412.3012.4012.0312.2011.82-1.18%54,403
Nov 7, 202411.5612.3611.5612.3411.967.38%96,035
Nov 6, 202413.0213.0211.4611.4911.14-26.52%226,543
Nov 5, 202416.0116.0315.6315.6415.15-3.93%30,225
Nov 4, 202416.1516.6015.5616.2815.771.88%40,774
Nov 1, 202415.6416.0015.3915.9815.481.20%50,182
Oct 31, 202415.4315.8215.2315.7915.303.15%35,593
Oct 30, 202415.4115.4114.7715.3114.83-2.43%38,764
Oct 29, 202415.5615.7215.4615.6915.201.95%9,414
Oct 28, 202416.3016.3015.3515.3914.91-5.81%31,962
Oct 25, 202415.6016.4715.5516.3415.833.68%27,146
Oct 24, 202415.5316.1615.5315.7615.27-1.68%20,433
Oct 23, 202416.0216.3415.9716.0315.530.44%23,823
Oct 22, 202416.5016.5015.9615.9615.46-3.16%26,273
Oct 21, 202415.5616.5915.5616.4815.975.91%56,408
Oct 18, 202415.2415.5715.2415.5615.082.50%24,851
Oct 17, 202415.2115.4215.0515.1814.71-1.29%29,104
Oct 16, 202415.4015.6615.0815.3814.90-2.05%25,384
Oct 15, 202415.9116.0615.1315.7015.21-2.73%57,382
Oct 14, 202416.7816.7815.9816.1415.64-2.00%25,985
Oct 11, 202417.5917.5916.2716.4715.96-5.99%82,856
Oct 10, 202417.9217.9217.4717.5216.98-0.20%6,159
Oct 9, 202417.9917.9917.2517.5617.01-2.15%33,483
Oct 8, 202417.9418.1017.7117.9417.38-0.39%4,266
Oct 7, 202417.8218.1917.6718.0117.451.75%21,380
Oct 4, 202417.7018.0617.6717.7017.15-4.53%39,116
Oct 3, 202418.6819.0318.4318.5417.960.27%30,463
Oct 2, 202418.4818.6918.1518.4917.920.22%38,719
Oct 1, 202417.7618.7517.7618.4517.885.97%59,903
Sep 30, 202417.8617.9017.1817.4116.87-1.42%31,892
Sep 27, 202417.1818.1016.5817.6617.11-0.95%38,477
Sep 26, 202417.8018.0117.6117.8317.28-2.03%38,701
Sep 25, 202417.6318.2517.6318.2017.632.65%25,662
Sep 24, 202417.0517.7617.0017.7317.182.90%20,336
Sep 23, 202416.9817.3416.8017.2316.691.65%17,568
Sep 20, 202416.4716.9516.4716.9516.423.99%18,651
Sep 19, 202416.5316.9816.1316.3015.79-5.06%43,136
Sep 18, 202417.3617.7616.1317.1716.64-1.21%69,588
Sep 17, 202417.3617.5616.6917.3816.84-1.19%86,872
Sep 16, 202418.0018.2717.4917.5917.04-2.49%29,411
Sep 13, 202418.5018.5718.0418.0417.48-6.14%62,999
Sep 12, 202419.2619.4419.0119.2218.62-0.57%93,548
Sep 11, 202419.3720.2219.2419.3318.732.38%74,226
Sep 10, 202418.7319.5818.5518.8818.291.83%43,534
Sep 9, 202418.5818.7518.2918.5417.96-1.54%61,542
Sep 6, 202418.0718.9117.9018.8318.244.26%38,295