SKRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	6.61	6.82	6.59	6.82	6.82	2.71%	26,598
Sep 21, 2026	6.60	6.65	6.53	6.64	6.64	-0.34%	76,260
Sep 18, 2026	6.66	6.73	6.59	6.66	6.66	1.02%	34,923
Sep 17, 2026	6.53	6.62	6.51	6.60	6.60	-0.21%	18,143
Sep 16, 2026	6.41	6.82	6.38	6.61	6.61	3.52%	67,672
Sep 15, 2026	6.30	6.42	6.30	6.39	6.39	0.47%	16,525
Sep 14, 2026	6.38	6.41	6.27	6.36	6.36	-0.94%	21,308
Sep 11, 2026	6.26	6.50	6.23	6.42	6.42	0.05%	9,866
Sep 10, 2026	6.53	6.63	6.40	6.41	6.41	-1.13%	28,095
Sep 9, 2026	6.45	6.54	6.34	6.49	6.49	2.61%	41,341
Sep 8, 2026	6.24	6.32	6.23	6.32	6.32	2.27%	9,623
Sep 4, 2026	6.25	6.26	6.15	6.18	6.18	-0.96%	38,687
Sep 3, 2026	6.23	6.27	6.15	6.24	6.24	-1.46%	40,938
Sep 2, 2026	6.56	6.56	6.28	6.33	6.33	-4.81%	78,970
Sep 1, 2026	6.59	6.67	6.41	6.65	6.65	2.91%	143,885
Aug 31, 2026	6.38	6.51	6.38	6.47	6.47	2.03%	23,772
Aug 28, 2026	6.29	6.38	6.24	6.34	6.34	0.18%	10,165
Aug 27, 2026	6.39	6.48	6.30	6.33	6.33	0.82%	64,169
Aug 26, 2026	6.30	6.30	6.25	6.27	6.27	-0.89%	10,003
Aug 25, 2026	6.30	6.35	6.27	6.33	6.33	0.96%	23,320
Aug 24, 2026	6.21	6.27	6.12	6.27	6.27	0.48%	16,078
Aug 21, 2026	6.17	6.37	6.16	6.24	6.24	-0.23%	12,264
Aug 20, 2026	6.15	6.31	6.15	6.25	6.25	0.66%	37,354
Aug 19, 2026	5.95	6.23	5.94	6.21	6.21	4.63%	23,416
Aug 18, 2026	5.82	5.98	5.81	5.94	5.94	1.51%	27,619
Aug 17, 2026	5.88	5.88	5.74	5.85	5.85	1.39%	20,301
Aug 14, 2026	5.79	5.82	5.74	5.77	5.77	-0.60%	20,759
Aug 13, 2026	5.78	5.82	5.74	5.81	5.81	-0.77%	26,117
Aug 12, 2026	5.91	5.93	5.82	5.85	5.85	-1.68%	19,305
Aug 11, 2026	6.00	6.01	5.92	5.95	5.95	-2.34%	12,030
Aug 10, 2026	6.11	6.14	6.03	6.09	6.09	0.88%	27,983
Aug 7, 2026	6.07	6.08	5.99	6.04	6.04	0.99%	39,000
Aug 6, 2026	5.77	5.98	5.76	5.98	5.98	2.22%	16,958
Aug 5, 2026	5.83	5.86	5.82	5.85	5.85	0.86%	14,372
Aug 4, 2026	5.87	5.91	5.70	5.80	5.80	-1.86%	35,217
Aug 3, 2026	5.90	5.96	5.88	5.91	5.91	-2.27%	13,595
Jul 31, 2026	6.08	6.10	6.04	6.05	6.05	-0.47%	7,158
Jul 30, 2026	6.01	6.09	6.01	6.08	6.08	0.68%	44,476
Jul 29, 2026	6.00	6.07	5.95	6.04	6.04	2.12%	19,175
Jul 28, 2026	6.09	6.09	5.91	5.91	5.91	-3.75%	25,101
Jul 27, 2026	6.05	6.17	6.04	6.14	6.14	-0.06%	15,735
Jul 24, 2026	6.21	6.22	6.04	6.14	6.14	-1.22%	11,439
Jul 23, 2026	6.32	6.38	6.19	6.22	6.22	1.47%	43,793
Jul 22, 2026	6.14	6.18	6.10	6.13	6.13	0.74%	7,045
Jul 21, 2026	6.21	6.23	6.09	6.09	6.09	0.25%	12,958
Jul 20, 2026	6.01	6.12	6.00	6.07	6.07	1.85%	40,632
Jul 17, 2026	5.95	6.02	5.89	5.96	5.96	2.65%	30,377
Jul 16, 2026	6.14	6.14	5.75	5.81	5.81	-5.25%	63,273
Jul 15, 2026	6.20	6.20	6.05	6.13	6.13	-2.04%	32,594
Jul 14, 2026	6.21	6.29	6.16	6.26	6.26	0.17%	10,769