Tuttle Capital Daily 2X Inverse Regional Banks ETF (SKRE)
NASDAQ: SKRE · Real-Time Price · USD
7.11
-0.22 (-3.07%)
At close: Oct 15, 2026, 4:00 PM EDT
7.19
+0.08 (1.20%)
After-hours: Oct 15, 2026, 5:12 PM EDT
SKRE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 7.25 | 7.31 | 7.05 | 7.11 | 7.11 | -3.07% | 33,615 |
| Oct 14, 2026 | 7.41 | 7.50 | 7.31 | 7.33 | 7.33 | 1.24% | 35,092 |
| Oct 13, 2026 | 7.12 | 7.28 | 7.01 | 7.24 | 7.24 | 1.60% | 26,028 |
| Oct 12, 2026 | 7.15 | 7.15 | 7.05 | 7.13 | 7.13 | -1.42% | 10,022 |
| Oct 9, 2026 | 7.17 | 7.27 | 7.17 | 7.23 | 7.23 | 1.49% | 16,907 |
| Oct 8, 2026 | 7.32 | 7.33 | 7.10 | 7.12 | 7.12 | -2.03% | 35,676 |
| Oct 7, 2026 | 7.18 | 7.36 | 7.18 | 7.27 | 7.27 | 3.64% | 35,748 |
| Oct 6, 2026 | 6.93 | 7.04 | 6.84 | 7.02 | 7.02 | 0.57% | 23,184 |
| Oct 5, 2026 | 6.88 | 7.04 | 6.88 | 6.98 | 6.98 | 1.19% | 27,267 |
| Oct 2, 2026 | 6.90 | 6.97 | 6.79 | 6.89 | 6.89 | -2.38% | 70,114 |
| Oct 1, 2026 | 7.20 | 7.46 | 7.04 | 7.06 | 7.06 | -1.94% | 294,517 |
| Sep 30, 2026 | 7.08 | 7.23 | 7.05 | 7.20 | 7.20 | 1.80% | 44,778 |
| Sep 29, 2026 | 6.87 | 7.15 | 6.87 | 7.07 | 7.07 | 2.11% | 55,841 |
| Sep 28, 2026 | 6.83 | 6.95 | 6.81 | 6.93 | 6.93 | 2.68% | 81,089 |
| Sep 25, 2026 | 6.80 | 6.82 | 6.67 | 6.75 | 6.75 | -1.59% | 41,162 |
| Sep 24, 2026 | 6.99 | 7.03 | 6.84 | 6.86 | 6.86 | -1.92% | 149,382 |
| Sep 23, 2026 | 6.80 | 6.99 | 6.80 | 6.99 | 6.99 | 2.48% | 98,932 |
| Sep 22, 2026 | 6.61 | 6.82 | 6.59 | 6.82 | 6.82 | 2.71% | 26,598 |
| Sep 21, 2026 | 6.60 | 6.65 | 6.53 | 6.64 | 6.64 | -0.34% | 76,260 |
| Sep 18, 2026 | 6.66 | 6.73 | 6.59 | 6.66 | 6.66 | 1.02% | 34,923 |
| Sep 17, 2026 | 6.53 | 6.62 | 6.51 | 6.60 | 6.60 | -0.21% | 18,143 |
| Sep 16, 2026 | 6.41 | 6.82 | 6.38 | 6.61 | 6.61 | 3.52% | 67,672 |
| Sep 15, 2026 | 6.30 | 6.42 | 6.30 | 6.39 | 6.39 | 0.47% | 16,525 |
| Sep 14, 2026 | 6.38 | 6.41 | 6.27 | 6.36 | 6.36 | -0.94% | 21,308 |
| Sep 11, 2026 | 6.26 | 6.50 | 6.23 | 6.42 | 6.42 | 0.05% | 9,866 |
| Sep 10, 2026 | 6.53 | 6.63 | 6.40 | 6.41 | 6.41 | -1.13% | 28,095 |
| Sep 9, 2026 | 6.45 | 6.54 | 6.34 | 6.49 | 6.49 | 2.61% | 41,341 |
| Sep 8, 2026 | 6.24 | 6.32 | 6.23 | 6.32 | 6.32 | 2.27% | 9,623 |
| Sep 4, 2026 | 6.25 | 6.26 | 6.15 | 6.18 | 6.18 | -0.96% | 38,687 |
| Sep 3, 2026 | 6.23 | 6.27 | 6.15 | 6.24 | 6.24 | -1.46% | 40,938 |
| Sep 2, 2026 | 6.56 | 6.56 | 6.28 | 6.33 | 6.33 | -4.81% | 78,970 |
| Sep 1, 2026 | 6.59 | 6.67 | 6.41 | 6.65 | 6.65 | 2.91% | 143,885 |
| Aug 31, 2026 | 6.38 | 6.51 | 6.38 | 6.47 | 6.47 | 2.03% | 23,772 |
| Aug 28, 2026 | 6.29 | 6.38 | 6.24 | 6.34 | 6.34 | 0.18% | 10,165 |
| Aug 27, 2026 | 6.39 | 6.48 | 6.30 | 6.33 | 6.33 | 0.82% | 64,169 |
| Aug 26, 2026 | 6.30 | 6.30 | 6.25 | 6.27 | 6.27 | -0.89% | 10,003 |
| Aug 25, 2026 | 6.30 | 6.35 | 6.27 | 6.33 | 6.33 | 0.96% | 23,320 |
| Aug 24, 2026 | 6.21 | 6.27 | 6.12 | 6.27 | 6.27 | 0.48% | 16,078 |
| Aug 21, 2026 | 6.17 | 6.37 | 6.16 | 6.24 | 6.24 | -0.23% | 12,264 |
| Aug 20, 2026 | 6.15 | 6.31 | 6.15 | 6.25 | 6.25 | 0.66% | 37,354 |
| Aug 19, 2026 | 5.95 | 6.23 | 5.94 | 6.21 | 6.21 | 4.63% | 23,416 |
| Aug 18, 2026 | 5.82 | 5.98 | 5.81 | 5.94 | 5.94 | 1.51% | 27,619 |
| Aug 17, 2026 | 5.88 | 5.88 | 5.74 | 5.85 | 5.85 | 1.39% | 20,301 |
| Aug 14, 2026 | 5.79 | 5.82 | 5.74 | 5.77 | 5.77 | -0.60% | 20,759 |
| Aug 13, 2026 | 5.78 | 5.82 | 5.74 | 5.81 | 5.81 | -0.77% | 26,117 |
| Aug 12, 2026 | 5.91 | 5.93 | 5.82 | 5.85 | 5.85 | -1.68% | 19,305 |
| Aug 11, 2026 | 6.00 | 6.01 | 5.92 | 5.95 | 5.95 | -2.34% | 12,030 |
| Aug 10, 2026 | 6.11 | 6.14 | 6.03 | 6.09 | 6.09 | 0.88% | 27,983 |
| Aug 7, 2026 | 6.07 | 6.08 | 5.99 | 6.04 | 6.04 | 0.99% | 39,000 |
| Aug 6, 2026 | 5.77 | 5.98 | 5.76 | 5.98 | 5.98 | 2.22% | 16,958 |