Tuttle Capital Daily 2X Inverse Regional Banks ETF (SKRE)
NASDAQ: SKRE · Real-Time Price · USD
6.48
-0.04 (-0.69%)
At close: Nov 13, 2026, 4:00 PM EST
6.47
0.00 (-0.08%)
After-hours: Nov 13, 2026, 4:15 PM EST
SKRE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.47 | 6.59 | 6.47 | 6.48 | 6.48 | -0.63% | 121,648 |
| Nov 12, 2026 | 6.41 | 6.55 | 6.41 | 6.52 | 6.52 | 1.38% | 105,751 |
| Nov 11, 2026 | 6.46 | 6.51 | 6.42 | 6.43 | 6.43 | 0.34% | 80,332 |
| Nov 10, 2026 | 6.37 | 6.53 | 6.37 | 6.41 | 6.41 | 0.56% | 38,541 |
| Nov 9, 2026 | 6.43 | 6.43 | 6.25 | 6.37 | 6.37 | -2.97% | 156,022 |
| Nov 6, 2026 | 6.53 | 6.62 | 6.50 | 6.57 | 6.57 | 0.23% | 86,847 |
| Nov 5, 2026 | 6.06 | 6.59 | 5.98 | 6.55 | 6.55 | 5.06% | 149,052 |
| Nov 4, 2026 | 6.13 | 6.31 | 5.97 | 6.24 | 6.24 | -2.58% | 139,252 |
| Nov 3, 2026 | 6.39 | 6.49 | 6.32 | 6.40 | 6.40 | 1.29% | 94,463 |
| Nov 2, 2026 | 6.55 | 6.55 | 6.25 | 6.32 | 6.32 | -4.84% | 134,402 |
| Oct 30, 2026 | 6.51 | 6.68 | 6.48 | 6.64 | 6.64 | 2.45% | 45,095 |
| Oct 29, 2026 | 6.39 | 6.53 | 6.38 | 6.48 | 6.48 | -2.17% | 22,784 |
| Oct 28, 2026 | 6.53 | 6.73 | 6.53 | 6.63 | 6.62 | 1.37% | 49,136 |
| Oct 27, 2026 | 6.43 | 6.57 | 6.43 | 6.54 | 6.54 | 0.37% | 14,172 |
| Oct 26, 2026 | 6.49 | 6.53 | 6.39 | 6.51 | 6.51 | -0.47% | 66,918 |
| Oct 23, 2026 | 6.63 | 6.70 | 6.51 | 6.54 | 6.54 | -0.40% | 68,248 |
| Oct 22, 2026 | 6.86 | 6.87 | 6.56 | 6.57 | 6.57 | -5.07% | 132,110 |
| Oct 21, 2026 | 6.78 | 6.98 | 6.77 | 6.92 | 6.92 | 0.26% | 21,275 |
| Oct 20, 2026 | 7.12 | 7.12 | 6.84 | 6.90 | 6.90 | -4.09% | 76,777 |
| Oct 19, 2026 | 7.04 | 7.22 | 7.04 | 7.20 | 7.20 | 1.83% | 38,708 |
| Oct 16, 2026 | 7.10 | 7.13 | 6.84 | 7.07 | 7.07 | -0.55% | 48,643 |
| Oct 15, 2026 | 7.25 | 7.31 | 7.05 | 7.11 | 7.11 | -3.07% | 33,615 |
| Oct 14, 2026 | 7.41 | 7.50 | 7.31 | 7.33 | 7.33 | 1.24% | 36,197 |
| Oct 13, 2026 | 7.12 | 7.28 | 7.01 | 7.24 | 7.24 | 1.60% | 26,028 |
| Oct 12, 2026 | 7.15 | 7.15 | 7.05 | 7.13 | 7.13 | -1.42% | 10,022 |
| Oct 9, 2026 | 7.17 | 7.27 | 7.17 | 7.23 | 7.23 | 1.49% | 16,907 |
| Oct 8, 2026 | 7.32 | 7.33 | 7.10 | 7.12 | 7.12 | -2.03% | 35,676 |
| Oct 7, 2026 | 7.18 | 7.36 | 7.18 | 7.27 | 7.27 | 3.64% | 35,748 |
| Oct 6, 2026 | 6.93 | 7.04 | 6.84 | 7.02 | 7.02 | 0.57% | 23,184 |
| Oct 5, 2026 | 6.88 | 7.04 | 6.88 | 6.98 | 6.98 | 1.19% | 27,267 |
| Oct 2, 2026 | 6.90 | 6.97 | 6.79 | 6.89 | 6.89 | -2.38% | 70,114 |
| Oct 1, 2026 | 7.20 | 7.46 | 7.04 | 7.06 | 7.06 | -1.94% | 294,517 |
| Sep 30, 2026 | 7.08 | 7.23 | 7.05 | 7.20 | 7.20 | 1.80% | 44,778 |
| Sep 29, 2026 | 6.87 | 7.15 | 6.87 | 7.07 | 7.07 | 2.11% | 55,841 |
| Sep 28, 2026 | 6.83 | 6.95 | 6.81 | 6.93 | 6.93 | 2.68% | 81,089 |
| Sep 25, 2026 | 6.80 | 6.82 | 6.67 | 6.75 | 6.75 | -1.59% | 41,162 |
| Sep 24, 2026 | 6.99 | 7.03 | 6.84 | 6.86 | 6.86 | -1.92% | 149,382 |
| Sep 23, 2026 | 6.80 | 6.99 | 6.80 | 6.99 | 6.99 | 2.48% | 98,932 |
| Sep 22, 2026 | 6.61 | 6.82 | 6.59 | 6.82 | 6.82 | 2.71% | 26,598 |
| Sep 21, 2026 | 6.60 | 6.65 | 6.53 | 6.64 | 6.64 | -0.34% | 76,260 |
| Sep 18, 2026 | 6.66 | 6.73 | 6.59 | 6.66 | 6.66 | 1.02% | 34,923 |
| Sep 17, 2026 | 6.53 | 6.62 | 6.51 | 6.60 | 6.60 | -0.21% | 18,143 |
| Sep 16, 2026 | 6.41 | 6.82 | 6.38 | 6.61 | 6.61 | 3.52% | 67,672 |
| Sep 15, 2026 | 6.30 | 6.42 | 6.30 | 6.39 | 6.39 | 0.47% | 16,525 |
| Sep 14, 2026 | 6.38 | 6.41 | 6.27 | 6.36 | 6.36 | -0.94% | 21,308 |
| Sep 11, 2026 | 6.26 | 6.50 | 6.23 | 6.42 | 6.42 | 0.05% | 9,866 |
| Sep 10, 2026 | 6.53 | 6.63 | 6.40 | 6.41 | 6.41 | -1.13% | 28,095 |
| Sep 9, 2026 | 6.45 | 6.54 | 6.34 | 6.49 | 6.49 | 2.61% | 41,341 |
| Sep 8, 2026 | 6.24 | 6.32 | 6.23 | 6.32 | 6.32 | 2.27% | 9,623 |
| Sep 4, 2026 | 6.25 | 6.26 | 6.15 | 6.18 | 6.18 | -0.96% | 38,687 |