GraniteShares 2x Long SK Hynix Daily ETF (SKUU)
NASDAQ: SKUU · Real-Time Price · USD
30.76
+0.61 (2.02%)
At close: Sep 11, 2026, 4:00 PM EDT
26.76
-4.00 (-13.00%)
Pre-market: Sep 14, 2026, 4:07 AM EDT
SKUU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 31.61 | 31.61 | 29.74 | 30.76 | 30.76 | 2.02% | 2,721,391 |
| Sep 10, 2026 | 30.51 | 31.93 | 29.80 | 30.15 | 30.15 | -10.35% | 2,790,665 |
| Sep 9, 2026 | 30.40 | 34.04 | 30.20 | 33.63 | 33.63 | 14.23% | 3,234,300 |
| Sep 8, 2026 | 29.26 | 30.83 | 29.05 | 29.44 | 29.44 | 9.61% | 3,309,246 |
| Sep 4, 2026 | 23.55 | 27.13 | 23.55 | 26.86 | 26.86 | 16.00% | 2,255,010 |
| Sep 3, 2026 | 22.37 | 23.46 | 21.50 | 23.16 | 23.16 | -1.55% | 2,289,814 |
| Sep 2, 2026 | 22.08 | 23.71 | 21.81 | 23.52 | 23.52 | 5.01% | 1,121,514 |
| Sep 1, 2026 | 22.59 | 23.35 | 21.77 | 22.40 | 22.40 | -4.85% | 1,351,166 |
| Aug 31, 2026 | 22.39 | 23.64 | 22.35 | 23.54 | 23.54 | 4.72% | 1,293,249 |
| Aug 28, 2026 | 21.99 | 23.20 | 21.70 | 22.48 | 22.48 | -0.93% | 1,708,786 |
| Aug 27, 2026 | 23.23 | 23.53 | 21.88 | 22.69 | 22.69 | 4.32% | 2,395,142 |
| Aug 26, 2026 | 21.86 | 22.58 | 21.63 | 21.75 | 21.75 | -1.62% | 1,840,724 |
| Aug 25, 2026 | 22.22 | 22.60 | 21.26 | 22.11 | 22.11 | 5.34% | 1,988,733 |
| Aug 24, 2026 | 21.42 | 21.65 | 19.92 | 20.99 | 20.99 | -10.01% | 2,897,203 |
| Aug 21, 2026 | 24.36 | 24.49 | 23.10 | 23.33 | 23.33 | 0.37% | 2,747,941 |
| Aug 20, 2026 | 22.89 | 24.15 | 22.47 | 23.24 | 23.24 | 8.65% | 5,753,558 |
| Aug 19, 2026 | 23.20 | 23.44 | 21.25 | 21.39 | 21.39 | 0.85% | 12,815,868 |
| Aug 18, 2026 | 23.06 | 23.71 | 20.91 | 21.21 | 21.21 | -18.45% | 3,505,786 |
| Aug 17, 2026 | 26.40 | 28.11 | 25.53 | 26.01 | 26.01 | 6.12% | 4,648,606 |
| Aug 14, 2026 | 25.41 | 26.10 | 23.78 | 24.51 | 24.51 | 0.66% | 5,078,854 |
| Aug 13, 2026 | 21.10 | 25.13 | 21.02 | 24.35 | 24.35 | 14.48% | 7,804,215 |
| Aug 12, 2026 | 20.36 | 21.47 | 19.48 | 21.27 | 21.27 | 17.90% | 5,102,989 |
| Aug 11, 2026 | 17.45 | 18.10 | 17.00 | 18.04 | 18.04 | 9.32% | 3,726,279 |
| Aug 10, 2026 | 16.43 | 17.44 | 16.26 | 16.50 | 16.50 | -3.77% | 3,427,877 |
| Aug 7, 2026 | 18.58 | 18.58 | 16.11 | 17.15 | 17.15 | -8.04% | 9,003,858 |
| Aug 6, 2026 | 17.43 | 19.66 | 17.05 | 18.65 | 18.65 | -9.69% | 5,670,463 |
| Aug 5, 2026 | 20.56 | 22.08 | 20.38 | 20.65 | 20.65 | -4.57% | 5,514,675 |
| Aug 4, 2026 | 20.52 | 21.96 | 19.66 | 21.64 | 21.64 | 15.97% | 10,760,877 |
| Aug 3, 2026 | 17.92 | 19.02 | 16.51 | 18.66 | 18.66 | -1.11% | 11,399,988 |
| Jul 31, 2026 | 23.37 | 24.04 | 18.85 | 18.87 | 18.87 | -7.23% | 16,870,407 |
| Jul 30, 2026 | 17.42 | 20.70 | 16.94 | 20.34 | 20.34 | 34.70% | 26,733,247 |
| Jul 29, 2026 | 15.84 | 17.63 | 14.66 | 15.10 | 15.10 | -5.21% | 29,148,911 |
| Jul 28, 2026 | 17.44 | 17.62 | 15.42 | 15.93 | 15.93 | -18.14% | 16,029,509 |
| Jul 27, 2026 | 24.32 | 24.32 | 18.25 | 19.46 | 19.46 | -14.76% | 19,244,329 |
| Jul 24, 2026 | 25.91 | 26.00 | 22.38 | 22.83 | 22.83 | -17.85% | 5,246,387 |
| Jul 23, 2026 | 28.16 | 30.49 | 27.00 | 27.79 | 27.79 | 5.19% | 10,346,458 |
| Jul 22, 2026 | 25.40 | 28.00 | 25.35 | 26.42 | 26.42 | -7.56% | 6,414,856 |
| Jul 21, 2026 | 25.68 | 28.99 | 25.32 | 28.58 | 28.58 | 26.80% | 8,235,777 |
| Jul 20, 2026 | 26.03 | 26.07 | 22.08 | 22.54 | 22.54 | -3.39% | 10,836,778 |
| Jul 17, 2026 | 22.77 | 27.36 | 20.83 | 23.33 | 23.33 | 1.61% | 18,888,632 |
| Jul 16, 2026 | 27.78 | 28.54 | 22.60 | 22.96 | 22.96 | -27.00% | 6,293,309 |
| Jul 15, 2026 | 33.63 | 36.07 | 27.59 | 31.45 | 31.45 | -18.46% | 9,597,288 |