SKUU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	13.26	13.62	12.38	12.60	12.60	-10.51%	956,556
Nov 12, 2026	13.29	14.45	13.29	14.08	14.08	-6.38%	2,483,866
Nov 11, 2026	14.49	15.72	14.09	15.04	15.04	19.55%	3,172,510
Nov 10, 2026	12.85	13.68	12.15	12.58	12.58	-7.09%	2,744,521
Nov 9, 2026	12.10	13.77	11.94	13.54	13.54	10.89%	3,689,995
Nov 6, 2026	12.52	13.33	11.73	12.21	12.21	6.22%	3,643,857
Nov 5, 2026	13.68	13.83	11.28	11.50	11.50	-27.38%	6,666,315
Nov 4, 2026	16.61	17.85	15.40	15.83	15.83	-10.36%	3,026,658
Nov 3, 2026	17.86	18.37	17.41	17.66	17.66	4.31%	2,139,424
Nov 2, 2026	18.46	18.87	16.62	16.93	16.93	-1.74%	2,927,755
Oct 30, 2026	17.63	18.37	16.29	17.23	17.23	-16.32%	3,398,716
Oct 29, 2026	20.94	21.25	19.77	20.59	20.59	-3.24%	2,786,400
Oct 28, 2026	19.58	21.55	19.38	21.28	21.28	26.67%	5,887,113
Oct 27, 2026	17.03	17.12	16.46	16.80	16.80	3.90%	3,969,767
Oct 26, 2026	15.72	16.34	15.40	16.17	16.17	8.31%	2,878,892
Oct 23, 2026	14.83	15.25	14.58	14.93	14.93	7.64%	1,776,022
Oct 22, 2026	15.13	15.59	13.64	13.87	13.87	-15.99%	3,455,944
Oct 21, 2026	17.03	17.12	15.78	16.51	16.51	5.09%	2,244,109
Oct 20, 2026	15.30	16.33	15.17	15.71	15.71	-4.32%	2,921,907
Oct 19, 2026	16.55	17.15	16.11	16.42	16.42	9.10%	3,021,661
Oct 16, 2026	16.25	16.25	15.02	15.05	15.05	-13.36%	2,755,159
Oct 15, 2026	15.36	17.41	15.35	17.37	17.37	-1.86%	4,286,868
Oct 14, 2026	18.50	18.96	17.64	17.70	17.70	-12.55%	2,888,106
Oct 13, 2026	18.83	20.24	18.83	20.24	20.24	-6.12%	2,654,361
Oct 12, 2026	22.10	22.17	21.31	21.56	21.56	-8.02%	1,190,733
Oct 9, 2026	24.61	24.64	23.38	23.44	23.44	-2.13%	911,406
Oct 8, 2026	25.58	25.79	22.91	23.95	23.95	-8.55%	2,224,789
Oct 7, 2026	26.13	27.00	25.75	26.19	26.19	-4.56%	1,573,816
Oct 6, 2026	30.45	30.45	26.98	27.44	27.44	-12.64%	2,508,818
Oct 5, 2026	31.00	31.80	30.03	31.41	31.41	-0.29%	628,322
Oct 2, 2026	31.27	31.65	30.39	31.50	31.50	1.61%	1,012,981
Oct 1, 2026	28.63	31.13	27.78	31.00	31.00	10.09%	1,582,653
Sep 30, 2026	28.87	29.30	28.15	28.16	28.16	-2.83%	589,438
Sep 29, 2026	28.55	29.52	27.97	28.98	28.98	4.81%	765,464
Sep 28, 2026	28.73	29.15	26.76	27.65	27.65	-9.64%	1,181,546
Sep 25, 2026	29.88	31.02	29.50	30.60	30.60	5.44%	1,060,831
Sep 24, 2026	28.83	29.85	28.57	29.02	29.02	-3.14%	949,187
Sep 23, 2026	30.74	31.24	28.99	29.96	29.96	-6.29%	1,419,749
Sep 22, 2026	29.30	32.34	29.15	31.97	31.97	6.89%	2,063,156
Sep 21, 2026	29.81	30.36	29.08	29.91	29.91	1.25%	2,098,670
Sep 18, 2026	28.78	30.93	28.07	29.54	29.54	4.94%	1,871,994
Sep 17, 2026	27.88	28.83	27.65	28.15	28.15	8.98%	2,158,278
Sep 16, 2026	27.46	27.51	25.20	25.83	25.83	0.12%	2,443,678
Sep 15, 2026	26.95	27.60	25.03	25.80	25.80	-1.04%	1,937,530
Sep 14, 2026	25.84	27.38	25.72	26.07	26.07	-15.25%	2,946,088
Sep 11, 2026	31.61	31.61	29.74	30.76	30.76	2.02%	2,721,391
Sep 10, 2026	30.51	31.93	29.80	30.15	30.15	-10.35%	2,838,644
Sep 9, 2026	30.40	34.04	30.20	33.63	33.63	14.23%	3,323,792
Sep 8, 2026	29.26	30.83	29.05	29.44	29.44	9.61%	3,356,825
Sep 4, 2026	23.55	27.13	23.55	26.86	26.86	16.00%	2,255,010