Skip to main content
logo
GraniteShares 2x Long SK Hynix Daily ETF (SKUU)
NASDAQ: SKUU · Real-Time Price · USD
14.93
+1.06 (7.64%)
At close: Oct 23, 2026, 4:00 PM EDT
14.90
-0.03 (-0.20%)
After-hours: Oct 23, 2026, 7:58 PM EDT

SKUU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202614.8315.2514.5814.9314.937.64%1,776,022
Oct 22, 202615.1315.5913.6413.8713.87-15.99%3,455,944
Oct 21, 202617.0317.1215.7816.5116.515.09%2,244,109
Oct 20, 202615.3016.3315.1715.7115.71-4.32%2,921,907
Oct 19, 202616.5517.1516.1116.4216.429.10%3,021,661
Oct 16, 202616.2516.2515.0215.0515.05-13.36%2,755,159
Oct 15, 202615.3617.4115.3517.3717.37-1.86%4,286,868
Oct 14, 202618.5018.9617.6417.7017.70-12.55%2,888,106
Oct 13, 202618.8320.2418.8320.2420.24-6.12%2,654,361
Oct 12, 202622.1022.1721.3121.5621.56-8.02%1,190,733
Oct 9, 202624.6124.6423.3823.4423.44-2.13%911,406
Oct 8, 202625.5825.7922.9123.9523.95-8.55%2,224,789
Oct 7, 202626.1327.0025.7526.1926.19-4.56%1,573,816
Oct 6, 202630.4530.4526.9827.4427.44-12.64%2,508,818
Oct 5, 202631.0031.8030.0331.4131.41-0.29%628,322
Oct 2, 202631.2731.6530.3931.5031.501.61%1,012,981
Oct 1, 202628.6331.1327.7831.0031.0010.09%1,582,653
Sep 30, 202628.8729.3028.1528.1628.16-2.83%589,438
Sep 29, 202628.5529.5227.9728.9828.984.81%765,464
Sep 28, 202628.7329.1526.7627.6527.65-9.64%1,181,546
Sep 25, 202629.8831.0229.5030.6030.605.44%1,060,831
Sep 24, 202628.8329.8528.5729.0229.02-3.14%949,187
Sep 23, 202630.7431.2428.9929.9629.96-6.29%1,419,749
Sep 22, 202629.3032.3429.1531.9731.976.89%2,063,156
Sep 21, 202629.8130.3629.0829.9129.911.25%2,098,670
Sep 18, 202628.7830.9328.0729.5429.544.94%1,871,994
Sep 17, 202627.8828.8327.6528.1528.158.98%2,158,278
Sep 16, 202627.4627.5125.2025.8325.830.12%2,443,678
Sep 15, 202626.9527.6025.0325.8025.80-1.04%1,937,530
Sep 14, 202625.8427.3825.7226.0726.07-15.25%2,946,088
Sep 11, 202631.6131.6129.7430.7630.762.02%2,721,391
Sep 10, 202630.5131.9329.8030.1530.15-10.35%2,838,644
Sep 9, 202630.4034.0430.2033.6333.6314.23%3,323,792
Sep 8, 202629.2630.8329.0529.4429.449.61%3,356,825
Sep 4, 202623.5527.1323.5526.8626.8616.00%2,255,010
Sep 3, 202622.3723.4621.5023.1623.16-1.55%2,289,814
Sep 2, 202622.0823.7121.8123.5223.525.01%1,145,189
Sep 1, 202622.5923.3521.7722.4022.40-4.85%1,351,166
Aug 31, 202622.3923.6422.3523.5423.544.72%1,293,249
Aug 28, 202621.9923.2021.7022.4822.48-0.93%1,708,786
Aug 27, 202623.2323.5321.8822.6922.694.32%2,395,142
Aug 26, 202621.8622.5821.6321.7521.75-1.62%1,840,724
Aug 25, 202622.2222.6021.2622.1122.115.34%1,988,733
Aug 24, 202621.4221.6519.9220.9920.99-10.01%2,897,203
Aug 21, 202624.3624.4923.1023.3323.330.37%2,747,941
Aug 20, 202622.8924.1522.4723.2423.248.65%5,753,558
Aug 19, 202623.2023.4421.2521.3921.390.85%12,815,868
Aug 18, 202623.0623.7120.9121.2121.21-18.45%3,505,786
Aug 17, 202626.4028.1125.5326.0126.016.12%4,648,606
Aug 14, 202625.4126.1023.7824.5124.510.66%5,078,854