GraniteShares 2x Long SK Hynix Daily ETF (SKUU)
NASDAQ: SKUU · Real-Time Price · USD
21.64
+2.98 (15.97%)
At close: Aug 4, 2026, 4:00 PM EDT
21.92
+0.28 (1.29%)
After-hours: Aug 4, 2026, 7:59 PM EDT
SKUU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 20.52 | 21.80 | 19.66 | 21.60 | - | 15.76% | 9,805,730 |
| Aug 3, 2026 | 17.92 | 19.02 | 16.51 | 18.66 | 18.66 | -1.11% | 10,877,473 |
| Jul 31, 2026 | 23.37 | 24.04 | 18.85 | 18.87 | 18.87 | -7.23% | 16,418,560 |
| Jul 30, 2026 | 17.42 | 20.70 | 16.94 | 20.34 | 20.34 | 34.70% | 25,283,339 |
| Jul 29, 2026 | 15.84 | 17.63 | 14.66 | 15.10 | 15.10 | -5.21% | 29,148,911 |
| Jul 28, 2026 | 17.44 | 17.62 | 15.42 | 15.93 | 15.93 | -18.14% | 13,621,576 |
| Jul 27, 2026 | 24.32 | 24.32 | 18.25 | 19.46 | 19.46 | -14.76% | 19,244,329 |
| Jul 24, 2026 | 25.91 | 26.00 | 22.38 | 22.83 | 22.83 | -17.85% | 5,246,387 |
| Jul 23, 2026 | 28.16 | 30.49 | 27.00 | 27.79 | 27.79 | 5.19% | 10,346,458 |
| Jul 22, 2026 | 25.40 | 28.00 | 25.35 | 26.42 | 26.42 | -7.56% | 6,414,856 |
| Jul 21, 2026 | 25.68 | 28.99 | 25.32 | 28.58 | 28.58 | 26.80% | 8,235,777 |
| Jul 20, 2026 | 26.03 | 26.07 | 22.08 | 22.54 | 22.54 | -3.39% | 10,836,778 |
| Jul 17, 2026 | 22.77 | 27.36 | 20.83 | 23.33 | 23.33 | 1.61% | 18,888,632 |
| Jul 16, 2026 | 27.78 | 28.54 | 22.60 | 22.96 | 22.96 | -27.00% | 6,293,309 |
| Jul 15, 2026 | 33.63 | 36.07 | 27.59 | 31.45 | 31.45 | -18.46% | 9,597,288 |