SKYU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	36.72	36.76	36.72	36.76	36.76	-2.00%	199
Dec 30, 2025	37.79	37.80	37.51	37.51	37.51	-0.54%	3,604
Dec 29, 2025	37.71	37.71	37.71	37.71	37.71	-1.09%	107
Dec 26, 2025	38.13	38.13	38.13	38.13	38.13	0.21%	37
Dec 24, 2025	38.10	38.10	38.05	38.05	38.05	-0.41%	1,063
Dec 23, 2025	37.73	38.20	37.73	38.20	38.08	-1.48%	347
Dec 22, 2025	38.42	38.78	38.42	38.78	38.65	1.59%	396
Dec 19, 2025	38.17	38.17	38.17	38.17	38.05	3.75%	101
Dec 18, 2025	36.90	36.90	36.79	36.79	36.68	2.57%	1,963
Dec 17, 2025	35.87	35.87	35.87	35.87	35.76	-2.74%	114
Dec 16, 2025	36.07	36.88	36.07	36.88	36.77	0.73%	332
Dec 15, 2025	37.10	37.10	36.61	36.61	36.50	-3.34%	520
Dec 12, 2025	37.88	37.88	37.88	37.88	37.76	-4.13%	180
Dec 11, 2025	39.51	39.51	39.51	39.51	39.38	-1.85%	147
Dec 10, 2025	40.26	40.26	40.26	40.26	40.13	1.46%	55
Dec 9, 2025	39.65	39.68	39.65	39.68	39.55	1.44%	147
Dec 8, 2025	39.18	39.18	38.94	39.11	38.99	2.22%	1,169
Dec 5, 2025	38.26	38.26	38.26	38.26	38.14	1.43%	88
Dec 4, 2025	37.38	37.73	37.38	37.73	37.60	0.34%	446
Dec 3, 2025	36.87	37.60	36.87	37.60	37.48	-0.42%	1,128
Dec 2, 2025	38.27	38.27	37.49	37.76	37.63	4.54%	1,320
Dec 1, 2025	36.11	36.11	36.11	36.11	36.00	-0.90%	75
Nov 28, 2025	36.44	36.44	36.44	36.44	36.32	1.57%	157
Nov 26, 2025	35.88	35.88	35.88	35.88	35.76	-0.96%	127
Nov 25, 2025	36.23	36.23	36.23	36.23	36.11	2.59%	185
Nov 24, 2025	35.26	35.31	35.26	35.31	35.20	3.90%	1,155
Nov 21, 2025	32.92	33.99	32.92	33.99	33.88	1.19%	537
Nov 20, 2025	34.96	34.96	33.59	33.59	33.48	-5.09%	563
Nov 19, 2025	35.27	35.39	35.27	35.39	35.27	-1.07%	751
Nov 18, 2025	35.73	35.77	35.07	35.77	35.65	-1.92%	2,150
Nov 17, 2025	36.47	36.47	36.47	36.47	36.35	-4.71%	127
Nov 14, 2025	38.27	38.27	38.27	38.27	38.15	-0.07%	204
Nov 13, 2025	38.30	38.30	38.30	38.30	38.18	-6.31%	219
Nov 12, 2025	40.88	40.88	40.88	40.88	40.75	-1.83%	126
Nov 11, 2025	41.55	41.64	41.54	41.64	41.51	-3.10%	804
Nov 10, 2025	42.47	42.97	42.47	42.97	42.83	3.73%	654
Nov 7, 2025	40.33	41.43	40.33	41.43	41.29	0.16%	723
Nov 6, 2025	42.29	42.29	41.36	41.36	41.23	-2.37%	550
Nov 5, 2025	42.36	42.36	42.36	42.36	42.23	0.57%	52
Nov 4, 2025	43.48	43.48	42.10	42.12	41.99	-7.53%	68,623
Nov 3, 2025	45.51	45.55	45.51	45.55	45.41	1.35%	356
Oct 31, 2025	44.62	45.22	44.62	44.95	44.80	4.41%	67,165
Oct 30, 2025	44.27	44.27	43.05	43.05	42.91	-1.88%	830
Oct 29, 2025	43.88	43.88	43.88	43.88	43.74	-0.65%	86
Oct 28, 2025	44.54	44.59	44.16	44.16	44.02	0.59%	634
Oct 27, 2025	43.50	43.90	43.50	43.90	43.76	3.12%	3,139
Oct 24, 2025	42.57	42.57	42.57	42.57	42.44	2.71%	84
Oct 23, 2025	41.33	41.45	41.33	41.45	41.32	3.30%	123
Oct 22, 2025	40.12	40.12	40.12	40.12	40.00	-1.84%	116
Oct 21, 2025	40.88	40.88	40.88	40.88	40.74	1.87%	53