SKYU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	39.42	39.42	39.38	39.40	39.40	-0.88%	554
Oct 16, 2025	39.75	39.75	39.75	39.75	39.75	-1.09%	519
Oct 15, 2025	40.68	40.85	40.12	40.19	40.19	1.15%	528
Oct 14, 2025	39.19	40.29	39.19	39.73	39.73	-1.92%	1,476
Oct 13, 2025	40.24	40.51	40.24	40.51	40.51	3.29%	672
Oct 10, 2025	42.58	42.58	39.17	39.22	39.22	-6.83%	2,751
Oct 9, 2025	41.48	42.14	41.48	42.09	42.09	-0.08%	344
Oct 8, 2025	41.24	42.19	41.24	42.13	42.13	4.80%	1,647
Oct 7, 2025	41.55	41.55	39.36	40.20	40.20	-3.31%	1,504
Oct 6, 2025	42.19	42.19	41.58	41.58	41.58	2.16%	1,765
Oct 3, 2025	40.69	40.70	40.69	40.70	40.70	-1.06%	1,022
Oct 2, 2025	41.13	41.13	41.13	41.13	41.13	1.66%	252
Oct 1, 2025	39.96	40.46	39.96	40.46	40.46	0.34%	242
Sep 30, 2025	40.03	40.32	39.63	40.32	40.32	-1.11%	1,517
Sep 29, 2025	40.91	41.00	40.71	40.77	40.77	0.82%	1,871
Sep 26, 2025	40.14	40.44	40.10	40.44	40.44	0.70%	1,629
Sep 25, 2025	39.82	40.16	39.82	40.16	40.16	-1.72%	415
Sep 24, 2025	41.55	41.55	40.69	40.86	40.86	-2.08%	377
Sep 23, 2025	42.65	42.65	41.73	41.73	41.65	-3.06%	984
Sep 22, 2025	42.82	43.05	42.82	43.05	42.97	1.57%	1,938
Sep 19, 2025	41.94	42.39	41.86	42.39	42.31	1.23%	1,511
Sep 18, 2025	41.90	41.98	41.83	41.87	41.79	2.84%	2,081
Sep 17, 2025	40.72	40.72	40.72	40.72	40.64	-0.06%	98
Sep 16, 2025	40.52	40.74	40.52	40.74	40.66	-0.96%	2,486
Sep 15, 2025	40.87	41.28	40.87	41.13	41.05	3.21%	1,140
Sep 12, 2025	40.30	40.30	39.85	39.85	39.78	-3.28%	4,710
Sep 11, 2025	41.22	41.58	41.20	41.20	41.13	1.12%	1,592
Sep 10, 2025	40.22	41.58	40.22	40.75	40.67	3.27%	2,657
Sep 9, 2025	38.60	39.46	38.60	39.46	39.38	1.77%	3,551
Sep 8, 2025	38.04	38.77	37.96	38.77	38.70	3.32%	4,785
Sep 5, 2025	37.52	37.52	37.52	37.52	37.45	2.02%	255
Sep 4, 2025	36.38	36.78	36.38	36.78	36.71	1.36%	1,261
Sep 3, 2025	35.93	36.29	35.85	36.29	36.22	1.38%	599
Sep 2, 2025	35.69	35.79	35.69	35.79	35.73	-2.13%	320
Aug 29, 2025	36.95	36.95	36.57	36.57	36.50	-2.49%	985
Aug 28, 2025	35.74	37.51	35.74	37.51	37.44	6.74%	2,087
Aug 27, 2025	34.60	35.14	34.60	35.14	35.07	6.36%	1,404
Aug 26, 2025	33.04	33.07	33.04	33.04	32.97	-1.06%	3,882
Aug 25, 2025	33.39	33.39	33.39	33.39	33.33	-0.75%	108
Aug 22, 2025	32.59	33.64	32.59	33.64	33.58	5.23%	2,220
Aug 21, 2025	31.97	31.97	31.97	31.97	31.91	-0.49%	46
Aug 20, 2025	32.13	32.13	32.13	32.13	32.07	-1.49%	169
Aug 19, 2025	33.58	33.58	32.61	32.61	32.55	-3.51%	446
Aug 18, 2025	33.80	33.80	33.80	33.80	33.74	1.91%	20
Aug 15, 2025	33.03	33.17	33.03	33.17	33.10	2.13%	449
Aug 14, 2025	32.47	32.47	32.47	32.47	32.41	-2.09%	66
Aug 13, 2025	33.17	33.17	33.17	33.17	33.10	2.04%	114
Aug 12, 2025	31.88	32.50	31.88	32.50	32.44	2.74%	345
Aug 11, 2025	32.43	32.43	31.64	31.64	31.58	-3.75%	447
Aug 8, 2025	32.87	32.87	32.87	32.87	32.81	-3.26%	6