SKYU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	24.21	24.33	24.21	24.33	24.33	7.89%	702
Apr 23, 2025	23.28	23.28	22.55	22.55	22.55	7.74%	1,431
Apr 22, 2025	20.65	21.15	20.31	20.93	20.93	4.49%	984
Apr 21, 2025	20.03	20.03	20.03	20.03	20.03	-6.43%	203
Apr 17, 2025	21.50	21.50	21.41	21.41	21.41	-1.12%	595
Apr 16, 2025	21.33	21.65	21.33	21.65	21.65	-3.30%	439
Apr 15, 2025	22.54	22.54	22.31	22.39	22.39	1.67%	587
Apr 14, 2025	22.59	22.61	22.02	22.02	22.02	1.19%	2,499
Apr 11, 2025	21.71	21.76	21.71	21.76	21.76	0.93%	224
Apr 10, 2025	22.36	22.38	21.40	21.56	21.56	-9.63%	5,283
Apr 9, 2025	19.18	23.86	19.18	23.86	23.86	24.06%	1,704
Apr 8, 2025	21.47	21.53	19.23	19.23	19.23	-3.11%	7,756
Apr 7, 2025	17.70	19.86	17.38	19.85	19.85	0.65%	3,935
Apr 4, 2025	20.77	20.80	19.67	19.72	19.72	-12.94%	2,533
Apr 3, 2025	24.09	24.17	22.65	22.65	22.65	-15.77%	10,215
Apr 2, 2025	24.92	27.14	24.92	26.89	26.89	3.26%	1,889
Apr 1, 2025	25.12	26.04	25.12	26.04	26.04	2.40%	2,998
Mar 31, 2025	24.38	25.43	24.35	25.43	25.43	-2.45%	2,277
Mar 28, 2025	25.94	26.07	25.94	26.07	26.07	-5.95%	3,335
Mar 27, 2025	27.72	28.00	27.68	27.72	27.72	-3.98%	1,428
Mar 26, 2025	28.59	28.87	28.59	28.87	28.87	-5.44%	292
Mar 25, 2025	30.70	30.70	30.53	30.53	30.52	0.63%	697
Mar 24, 2025	30.27	30.34	30.27	30.34	30.33	5.02%	226
Mar 21, 2025	27.54	28.89	27.54	28.89	28.89	0.98%	3,202
Mar 20, 2025	28.59	29.23	28.58	28.61	28.61	-2.52%	2,506
Mar 19, 2025	28.24	29.44	28.20	29.35	29.35	5.10%	2,807
Mar 18, 2025	28.07	28.07	27.28	27.93	27.92	-4.00%	2,645
Mar 17, 2025	28.48	29.25	28.48	29.09	29.09	3.08%	2,531
Mar 14, 2025	27.51	28.27	27.51	28.22	28.22	7.46%	2,949
Mar 13, 2025	26.76	26.87	26.19	26.26	26.26	-6.01%	6,876
Mar 12, 2025	28.93	28.93	27.61	27.94	27.94	2.76%	4,463
Mar 11, 2025	26.79	27.34	26.67	27.19	27.19	1.17%	6,764
Mar 10, 2025	28.40	28.40	26.33	26.88	26.87	-10.54%	12,418
Mar 7, 2025	30.03	30.06	29.09	30.04	30.03	-0.63%	1,833
Mar 6, 2025	32.09	32.09	30.16	30.23	30.22	-9.79%	5,295
Mar 5, 2025	32.62	33.51	32.38	33.51	33.50	3.39%	2,302
Mar 4, 2025	31.12	32.41	30.43	32.41	32.40	-0.46%	7,130
Mar 3, 2025	34.72	34.72	32.13	32.56	32.55	-5.24%	7,601
Feb 28, 2025	33.00	34.36	32.65	34.36	34.35	1.33%	8,630
Feb 27, 2025	34.81	35.91	33.91	33.91	33.90	-4.85%	2,599
Feb 26, 2025	36.07	36.34	35.41	35.64	35.63	2.59%	1,490
Feb 25, 2025	35.41	35.41	33.56	34.74	34.73	-3.37%	8,965
Feb 24, 2025	36.82	36.82	34.92	35.95	35.94	-3.54%	5,215
Feb 21, 2025	40.33	40.33	36.76	37.27	37.26	-6.76%	9,459
Feb 20, 2025	39.50	39.97	38.96	39.97	39.96	-3.48%	6,313
Feb 19, 2025	41.78	41.78	41.03	41.41	41.40	-2.93%	5,326
Feb 18, 2025	41.86	42.66	41.30	42.66	42.65	1.47%	8,122
Feb 14, 2025	41.70	42.04	41.35	42.04	42.03	-2.23%	3,536
Feb 13, 2025	42.68	43.00	41.97	43.00	42.99	0.61%	8,163
Feb 12, 2025	40.98	42.74	40.72	42.74	42.73	2.05%	6,041