SKYU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	26.67	27.69	26.64	26.94	-	1.11%	18
Mar 10, 2026	26.82	26.82	26.64	26.64	26.64	-2.46%	956
Mar 9, 2026	27.32	27.32	27.32	27.32	27.31	0.87%	140
Mar 6, 2026	26.79	27.15	26.79	27.08	27.08	-0.57%	1,434
Mar 5, 2026	27.19	27.34	26.92	27.23	27.23	3.46%	2,970
Mar 4, 2026	26.31	26.32	26.29	26.32	26.32	3.12%	537
Mar 3, 2026	25.76	25.76	25.47	25.53	25.53	-1.16%	6,119
Mar 2, 2026	25.62	25.89	25.62	25.83	25.83	1.61%	2,101
Feb 27, 2026	25.10	25.42	24.88	25.42	25.42	-3.14%	3,282
Feb 26, 2026	26.33	26.33	25.65	26.24	26.24	2.55%	2,906
Feb 25, 2026	24.82	25.59	24.82	25.59	25.59	3.57%	2,069
Feb 24, 2026	23.40	25.09	23.40	24.71	24.71	4.79%	16,265
Feb 23, 2026	25.19	25.19	23.44	23.58	23.58	-10.55%	7,759
Feb 20, 2026	27.77	27.77	26.36	26.36	26.36	-3.33%	239
Feb 19, 2026	27.27	27.27	27.27	27.27	27.27	-0.63%	60
Feb 18, 2026	27.73	27.74	27.44	27.44	27.44	2.73%	1,496
Feb 17, 2026	26.97	26.98	26.71	26.71	26.71	-4.05%	827
Feb 13, 2026	28.09	28.28	27.84	27.84	27.84	5.05%	9,037
Feb 12, 2026	25.80	26.53	25.80	26.50	26.50	-3.00%	650
Feb 11, 2026	27.25	27.32	27.25	27.32	27.32	-4.76%	499
Feb 10, 2026	29.26	29.26	28.68	28.68	28.68	1.91%	3,060
Feb 9, 2026	26.68	28.34	26.68	28.15	28.15	3.52%	2,831
Feb 6, 2026	26.00	27.21	26.00	27.19	27.19	9.03%	8,180
Feb 5, 2026	25.51	26.42	24.94	24.94	24.94	-7.05%	3,132
Feb 4, 2026	26.66	27.10	26.66	26.83	26.83	-3.64%	824
Feb 3, 2026	28.24	28.24	27.18	27.84	27.84	-9.01%	1,568
Feb 2, 2026	30.97	30.97	30.54	30.60	30.60	0.36%	6,168
Jan 30, 2026	31.83	31.83	30.49	30.49	30.48	-4.22%	262
Jan 29, 2026	32.00	32.00	31.23	31.83	31.83	-8.01%	499
Jan 28, 2026	34.60	34.60	34.60	34.60	34.60	-0.57%	250
Jan 27, 2026	35.08	35.08	34.79	34.80	34.80	0.83%	2,317
Jan 26, 2026	34.72	34.72	34.51	34.51	34.51	5.11%	3,550
Jan 23, 2026	32.59	32.83	32.59	32.83	32.83	-0.37%	1,128
Jan 22, 2026	32.87	32.95	32.79	32.95	32.95	5.41%	3,119
Jan 21, 2026	31.19	31.26	30.68	31.26	31.26	0.44%	1,030
Jan 20, 2026	31.38	31.38	31.13	31.13	31.13	-6.83%	780
Jan 16, 2026	33.99	33.99	33.41	33.41	33.41	-1.70%	1,283
Jan 15, 2026	35.03	35.03	33.99	33.99	33.99	-1.38%	259
Jan 14, 2026	34.46	34.46	34.46	34.46	34.46	-4.09%	250
Jan 13, 2026	36.21	36.26	35.93	35.93	35.93	-2.52%	3,150
Jan 12, 2026	36.86	36.86	36.86	36.86	36.86	2.15%	245
Jan 9, 2026	36.08	36.08	36.08	36.08	36.08	0.34%	141
Jan 8, 2026	35.96	35.96	35.96	35.96	35.96	-3.61%	51
Jan 7, 2026	37.31	37.31	37.31	37.31	37.31	1.03%	54
Jan 6, 2026	36.92	36.92	36.92	36.92	36.92	2.84%	77
Jan 5, 2026	36.39	36.39	35.91	35.91	35.91	1.33%	813
Jan 2, 2026	35.65	35.65	35.43	35.43	35.43	-3.61%	359
Dec 31, 2025	36.72	36.76	36.72	36.76	36.76	-2.00%	199
Dec 30, 2025	37.79	37.80	37.51	37.51	37.51	-0.54%	3,604
Dec 29, 2025	37.71	37.71	37.71	37.71	37.71	-1.09%	107