SKYU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	36.95	36.95	36.57	36.57	36.57	-2.49%	985
Aug 28, 2025	35.74	37.51	35.74	37.51	37.51	6.74%	2,087
Aug 27, 2025	34.60	35.14	34.60	35.14	35.14	6.36%	1,404
Aug 26, 2025	33.04	33.07	33.04	33.04	33.04	-1.06%	3,882
Aug 25, 2025	33.39	33.39	33.39	33.39	33.39	-0.75%	108
Aug 22, 2025	32.59	33.64	32.59	33.64	33.64	5.23%	2,220
Aug 21, 2025	31.97	31.97	31.97	31.97	31.97	-0.49%	46
Aug 20, 2025	32.13	32.13	32.13	32.13	32.13	-1.49%	169
Aug 19, 2025	33.58	33.58	32.61	32.61	32.61	-3.51%	446
Aug 18, 2025	33.80	33.80	33.80	33.80	33.80	1.91%	20
Aug 15, 2025	33.03	33.17	33.03	33.17	33.17	2.13%	449
Aug 14, 2025	32.47	32.47	32.47	32.47	32.47	-2.09%	66
Aug 13, 2025	33.17	33.17	33.17	33.17	33.17	2.04%	114
Aug 12, 2025	31.88	32.50	31.88	32.50	32.50	2.74%	345
Aug 11, 2025	32.43	32.43	31.64	31.64	31.64	-3.75%	447
Aug 8, 2025	32.87	32.87	32.87	32.87	32.87	-3.26%	6
Aug 7, 2025	33.58	33.98	33.58	33.98	33.98	-2.35%	343
Aug 6, 2025	34.36	34.79	34.36	34.79	34.79	5.71%	1,101
Aug 5, 2025	33.11	33.11	32.91	32.91	32.91	-1.33%	374
Aug 4, 2025	33.08	33.35	32.92	33.35	33.35	3.96%	616
Aug 1, 2025	32.95	32.95	31.75	32.08	32.08	-7.00%	950
Jul 31, 2025	35.50	35.50	34.50	34.50	34.50	-3.16%	729
Jul 30, 2025	35.78	35.78	35.62	35.62	35.62	-0.36%	362
Jul 29, 2025	35.75	35.75	35.75	35.75	35.75	-0.33%	238
Jul 28, 2025	35.87	35.87	35.87	35.87	35.87	1.20%	236
Jul 25, 2025	35.22	35.44	35.09	35.44	35.44	1.29%	1,642
Jul 24, 2025	34.99	34.99	34.99	34.99	34.99	-0.28%	126
Jul 23, 2025	35.07	35.09	35.07	35.09	35.09	1.60%	345
Jul 22, 2025	34.44	34.54	34.44	34.54	34.54	-0.53%	497
Jul 21, 2025	34.80	34.95	34.66	34.72	34.72	-0.02%	1,609
Jul 18, 2025	34.38	34.73	34.16	34.73	34.73	1.44%	1,405
Jul 17, 2025	33.81	34.24	33.81	34.24	34.24	3.19%	1,700
Jul 16, 2025	33.20	33.20	32.31	33.18	33.18	0.70%	1,443
Jul 15, 2025	33.00	33.03	32.95	32.95	32.95	0.43%	729
Jul 14, 2025	32.62	32.81	32.62	32.81	32.81	1.17%	500
Jul 11, 2025	32.43	32.43	32.43	32.43	32.43	-3.08%	169
Jul 10, 2025	33.42	33.71	33.30	33.46	33.46	-3.41%	2,147
Jul 9, 2025	34.83	34.83	34.55	34.64	34.64	0.67%	1,177
Jul 8, 2025	34.55	34.55	33.96	34.41	34.41	0.32%	569
Jul 7, 2025	34.18	34.30	34.18	34.30	34.30	-1.24%	240
Jul 3, 2025	34.12	34.91	34.12	34.73	34.73	3.73%	4,849
Jul 2, 2025	33.20	33.48	33.15	33.48	33.48	0.51%	1,386
Jul 1, 2025	33.06	33.31	32.90	33.31	33.31	-1.90%	457
Jun 30, 2025	33.90	33.95	33.48	33.95	33.95	3.11%	3,286
Jun 27, 2025	33.20	33.20	32.25	32.93	32.93	-0.15%	4,771
Jun 26, 2025	32.45	32.98	32.45	32.98	32.98	2.40%	1,918
Jun 25, 2025	32.13	32.21	32.13	32.21	32.21	-0.89%	239
Jun 24, 2025	31.95	32.50	31.95	32.50	32.50	4.37%	2,910
Jun 23, 2025	30.99	31.14	30.99	31.14	31.14	2.40%	437
Jun 20, 2025	30.41	30.41	30.41	30.41	30.41	-2.56%	60