ProShares Ultra Nasdaq Cloud Computing ETF (SKYU)
NASDAQ: SKYU · Real-Time Price · USD
32.08
-2.41 (-7.00%)
At close: Aug 1, 2025, 4:00 PM
32.08
0.00 (0.00%)
After-hours: Aug 1, 2025, 4:15 PM EDT
SKYU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 32.95 | 32.95 | 31.75 | 32.08 | 32.08 | -7.00% | 950 |
| Jul 31, 2025 | 35.50 | 35.50 | 34.50 | 34.50 | 34.50 | -3.16% | 729 |
| Jul 30, 2025 | 35.78 | 35.78 | 35.62 | 35.62 | 35.62 | -0.36% | 362 |
| Jul 29, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.33% | 238 |
| Jul 28, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 1.20% | 236 |
| Jul 25, 2025 | 35.22 | 35.44 | 35.09 | 35.44 | 35.44 | 1.29% | 1,642 |
| Jul 24, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.28% | 126 |
| Jul 23, 2025 | 35.07 | 35.09 | 35.07 | 35.09 | 35.09 | 1.60% | 345 |
| Jul 22, 2025 | 34.44 | 34.54 | 34.44 | 34.54 | 34.54 | -0.53% | 497 |
| Jul 21, 2025 | 34.80 | 34.95 | 34.66 | 34.72 | 34.72 | -0.02% | 1,609 |
| Jul 18, 2025 | 34.38 | 34.73 | 34.16 | 34.73 | 34.73 | 1.44% | 1,405 |
| Jul 17, 2025 | 33.81 | 34.24 | 33.81 | 34.24 | 34.24 | 3.19% | 1,700 |
| Jul 16, 2025 | 33.20 | 33.20 | 32.31 | 33.18 | 33.18 | 0.70% | 1,443 |
| Jul 15, 2025 | 33.00 | 33.03 | 32.95 | 32.95 | 32.95 | 0.43% | 729 |
| Jul 14, 2025 | 32.62 | 32.81 | 32.62 | 32.81 | 32.81 | 1.17% | 500 |
| Jul 11, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -3.08% | 169 |
| Jul 10, 2025 | 33.42 | 33.71 | 33.30 | 33.46 | 33.46 | -3.41% | 2,147 |
| Jul 9, 2025 | 34.83 | 34.83 | 34.55 | 34.64 | 34.64 | 0.67% | 1,177 |
| Jul 8, 2025 | 34.55 | 34.55 | 33.96 | 34.41 | 34.41 | 0.32% | 569 |
| Jul 7, 2025 | 34.18 | 34.30 | 34.18 | 34.30 | 34.30 | -1.24% | 240 |
| Jul 3, 2025 | 34.12 | 34.91 | 34.12 | 34.73 | 34.73 | 3.73% | 4,849 |
| Jul 2, 2025 | 33.20 | 33.48 | 33.15 | 33.48 | 33.48 | 0.51% | 1,386 |
| Jul 1, 2025 | 33.06 | 33.31 | 32.90 | 33.31 | 33.31 | -1.90% | 457 |
| Jun 30, 2025 | 33.90 | 33.95 | 33.48 | 33.95 | 33.95 | 3.11% | 3,286 |
| Jun 27, 2025 | 33.20 | 33.20 | 32.25 | 32.93 | 32.93 | -0.15% | 4,771 |
| Jun 26, 2025 | 32.45 | 32.98 | 32.45 | 32.98 | 32.98 | 2.40% | 1,918 |
| Jun 25, 2025 | 32.13 | 32.21 | 32.13 | 32.21 | 32.21 | -0.89% | 239 |
| Jun 24, 2025 | 31.95 | 32.50 | 31.95 | 32.50 | 32.50 | 4.37% | 2,910 |
| Jun 23, 2025 | 30.99 | 31.14 | 30.99 | 31.14 | 31.14 | 2.40% | 437 |
| Jun 20, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -2.56% | 60 |
| Jun 18, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.73% | 90 |
| Jun 17, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.36% | 217 |
| Jun 16, 2025 | 31.49 | 31.56 | 31.49 | 31.56 | 31.56 | 2.25% | 563 |
| Jun 13, 2025 | 30.79 | 30.86 | 30.79 | 30.86 | 30.86 | -3.47% | 569 |
| Jun 12, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.38% | 125 |
| Jun 11, 2025 | 32.14 | 32.24 | 30.99 | 31.85 | 31.85 | -1.45% | 916 |
| Jun 10, 2025 | 32.48 | 32.48 | 32.31 | 32.32 | 32.32 | -0.98% | 621 |
| Jun 9, 2025 | 32.60 | 32.88 | 32.60 | 32.64 | 32.64 | -0.49% | 2,389 |
| Jun 6, 2025 | 32.73 | 32.80 | 32.73 | 32.80 | 32.80 | 1.61% | 361 |
| Jun 5, 2025 | 32.24 | 32.30 | 31.80 | 32.28 | 32.28 | 2.22% | 963 |
| Jun 4, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.54% | 247 |
| Jun 3, 2025 | 31.60 | 31.75 | 31.60 | 31.75 | 31.75 | 2.55% | 363 |
| Jun 2, 2025 | 30.59 | 30.96 | 30.59 | 30.96 | 30.96 | 1.21% | 193 |
| May 30, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.72% | 91 |
| May 29, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.56% | 152 |
| May 28, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.44% | 287 |
| May 27, 2025 | 30.64 | 30.99 | 30.64 | 30.99 | 30.99 | 3.98% | 651 |
| May 23, 2025 | 29.71 | 29.80 | 29.71 | 29.80 | 29.80 | -1.91% | 738 |
| May 22, 2025 | 30.50 | 30.54 | 30.38 | 30.38 | 30.38 | 1.61% | 328 |
| May 21, 2025 | 30.43 | 30.43 | 29.35 | 29.90 | 29.90 | -4.59% | 6,907 |