SKYU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	27.73	27.74	27.44	27.44	27.44	2.73%	1,496
Feb 17, 2026	26.97	26.98	26.71	26.71	26.71	-4.05%	827
Feb 13, 2026	28.09	28.28	27.84	27.84	27.84	5.05%	9,037
Feb 12, 2026	25.80	26.53	25.80	26.50	26.50	-3.00%	650
Feb 11, 2026	27.25	27.32	27.25	27.32	27.32	-4.76%	499
Feb 10, 2026	29.26	29.26	28.68	28.68	28.68	1.91%	3,060
Feb 9, 2026	26.68	28.34	26.68	28.15	28.15	3.52%	2,831
Feb 6, 2026	26.00	27.21	26.00	27.19	27.19	9.03%	8,180
Feb 5, 2026	25.51	26.42	24.94	24.94	24.94	-7.05%	3,132
Feb 4, 2026	26.66	27.10	26.66	26.83	26.83	-3.64%	824
Feb 3, 2026	28.24	28.24	27.18	27.84	27.84	-9.01%	1,568
Feb 2, 2026	30.97	30.97	30.54	30.60	30.60	0.36%	6,168
Jan 30, 2026	31.83	31.83	30.49	30.49	30.48	-4.22%	262
Jan 29, 2026	32.00	32.00	31.23	31.83	31.83	-8.01%	499
Jan 28, 2026	34.60	34.60	34.60	34.60	34.60	-0.57%	250
Jan 27, 2026	35.08	35.08	34.79	34.80	34.80	0.83%	2,317
Jan 26, 2026	34.72	34.72	34.51	34.51	34.51	5.11%	3,550
Jan 23, 2026	32.59	32.83	32.59	32.83	32.83	-0.37%	1,128
Jan 22, 2026	32.87	32.95	32.79	32.95	32.95	5.41%	3,119
Jan 21, 2026	31.19	31.26	30.68	31.26	31.26	0.44%	1,030
Jan 20, 2026	31.38	31.38	31.13	31.13	31.13	-6.83%	780
Jan 16, 2026	33.99	33.99	33.41	33.41	33.41	-1.70%	1,283
Jan 15, 2026	35.03	35.03	33.99	33.99	33.99	-1.38%	259
Jan 14, 2026	34.46	34.46	34.46	34.46	34.46	-4.09%	250
Jan 13, 2026	36.21	36.26	35.93	35.93	35.93	-2.52%	3,150
Jan 12, 2026	36.86	36.86	36.86	36.86	36.86	2.15%	245
Jan 9, 2026	36.08	36.08	36.08	36.08	36.08	0.34%	141
Jan 8, 2026	35.96	35.96	35.96	35.96	35.96	-3.61%	51
Jan 7, 2026	37.31	37.31	37.31	37.31	37.31	1.03%	54
Jan 6, 2026	36.92	36.92	36.92	36.92	36.92	2.84%	77
Jan 5, 2026	36.39	36.39	35.91	35.91	35.91	1.33%	813
Jan 2, 2026	35.65	35.65	35.43	35.43	35.43	-3.61%	359
Dec 31, 2025	36.72	36.76	36.72	36.76	36.76	-2.00%	199
Dec 30, 2025	37.79	37.80	37.51	37.51	37.51	-0.54%	3,604
Dec 29, 2025	37.71	37.71	37.71	37.71	37.71	-1.09%	107
Dec 26, 2025	38.13	38.13	38.13	38.13	38.13	0.21%	37
Dec 24, 2025	38.10	38.10	38.05	38.05	38.05	-0.41%	1,063
Dec 23, 2025	37.73	38.20	37.73	38.20	38.08	-1.48%	347
Dec 22, 2025	38.42	38.78	38.42	38.78	38.65	1.59%	396
Dec 19, 2025	38.17	38.17	38.17	38.17	38.05	3.75%	101
Dec 18, 2025	36.90	36.90	36.79	36.79	36.68	2.57%	1,963
Dec 17, 2025	35.87	35.87	35.87	35.87	35.76	-2.74%	114
Dec 16, 2025	36.07	36.88	36.07	36.88	36.77	0.73%	332
Dec 15, 2025	37.10	37.10	36.61	36.61	36.50	-3.34%	520
Dec 12, 2025	37.88	37.88	37.88	37.88	37.76	-4.13%	180
Dec 11, 2025	39.51	39.51	39.51	39.51	39.38	-1.85%	147
Dec 10, 2025	40.26	40.26	40.26	40.26	40.13	1.46%	55
Dec 9, 2025	39.65	39.68	39.65	39.68	39.55	1.44%	147
Dec 8, 2025	39.18	39.18	38.94	39.11	38.99	2.22%	1,169
Dec 5, 2025	38.26	38.26	38.26	38.26	38.14	1.43%	88