SKYU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	32.59	32.83	32.59	32.83	32.83	-0.37%	1,128
Jan 22, 2026	32.87	32.95	32.79	32.95	32.95	5.41%	3,119
Jan 21, 2026	31.19	31.26	30.68	31.26	31.26	0.44%	1,030
Jan 20, 2026	31.38	31.38	31.13	31.13	31.13	-6.83%	780
Jan 16, 2026	33.99	33.99	33.41	33.41	33.41	-1.70%	1,283
Jan 15, 2026	35.03	35.03	33.99	33.99	33.99	-1.38%	259
Jan 14, 2026	34.46	34.46	34.46	34.46	34.46	-4.09%	250
Jan 13, 2026	36.21	36.26	35.93	35.93	35.93	-2.52%	3,150
Jan 12, 2026	36.86	36.86	36.86	36.86	36.86	2.15%	245
Jan 9, 2026	36.08	36.08	36.08	36.08	36.08	0.34%	141
Jan 8, 2026	35.96	35.96	35.96	35.96	35.96	-3.61%	51
Jan 7, 2026	37.31	37.31	37.31	37.31	37.31	1.03%	54
Jan 6, 2026	36.92	36.92	36.92	36.92	36.92	2.84%	77
Jan 5, 2026	36.39	36.39	35.91	35.91	35.91	1.33%	813
Jan 2, 2026	35.65	35.65	35.43	35.43	35.43	-3.61%	359
Dec 31, 2025	36.72	36.76	36.72	36.76	36.76	-2.00%	199
Dec 30, 2025	37.79	37.80	37.51	37.51	37.51	-0.54%	3,604
Dec 29, 2025	37.71	37.71	37.71	37.71	37.71	-1.09%	107
Dec 26, 2025	38.13	38.13	38.13	38.13	38.13	0.21%	37
Dec 24, 2025	38.10	38.10	38.05	38.05	38.05	-0.41%	1,063
Dec 23, 2025	37.73	38.20	37.73	38.20	38.08	-1.48%	347
Dec 22, 2025	38.42	38.78	38.42	38.78	38.65	1.59%	396
Dec 19, 2025	38.17	38.17	38.17	38.17	38.05	3.75%	101
Dec 18, 2025	36.90	36.90	36.79	36.79	36.68	2.57%	1,963
Dec 17, 2025	35.87	35.87	35.87	35.87	35.76	-2.74%	114
Dec 16, 2025	36.07	36.88	36.07	36.88	36.77	0.73%	332
Dec 15, 2025	37.10	37.10	36.61	36.61	36.50	-3.34%	520
Dec 12, 2025	37.88	37.88	37.88	37.88	37.76	-4.13%	180
Dec 11, 2025	39.51	39.51	39.51	39.51	39.38	-1.85%	147
Dec 10, 2025	40.26	40.26	40.26	40.26	40.13	1.46%	55
Dec 9, 2025	39.65	39.68	39.65	39.68	39.55	1.44%	147
Dec 8, 2025	39.18	39.18	38.94	39.11	38.99	2.22%	1,169
Dec 5, 2025	38.26	38.26	38.26	38.26	38.14	1.43%	88
Dec 4, 2025	37.38	37.73	37.38	37.73	37.60	0.34%	446
Dec 3, 2025	36.87	37.60	36.87	37.60	37.48	-0.42%	1,128
Dec 2, 2025	38.27	38.27	37.49	37.76	37.63	4.54%	1,320
Dec 1, 2025	36.11	36.11	36.11	36.11	36.00	-0.90%	75
Nov 28, 2025	36.44	36.44	36.44	36.44	36.32	1.57%	157
Nov 26, 2025	35.88	35.88	35.88	35.88	35.76	-0.96%	127
Nov 25, 2025	36.23	36.23	36.23	36.23	36.11	2.59%	185
Nov 24, 2025	35.26	35.31	35.26	35.31	35.20	3.90%	1,155
Nov 21, 2025	32.92	33.99	32.92	33.99	33.88	1.19%	537
Nov 20, 2025	34.96	34.96	33.59	33.59	33.48	-5.09%	563
Nov 19, 2025	35.27	35.39	35.27	35.39	35.27	-1.07%	751
Nov 18, 2025	35.73	35.77	35.07	35.77	35.65	-1.92%	2,150
Nov 17, 2025	36.47	36.47	36.47	36.47	36.35	-4.71%	127
Nov 14, 2025	38.27	38.27	38.27	38.27	38.15	-0.07%	204
Nov 13, 2025	38.30	38.30	38.30	38.30	38.18	-6.31%	219
Nov 12, 2025	40.88	40.88	40.88	40.88	40.75	-1.83%	126
Nov 11, 2025	41.55	41.64	41.54	41.64	41.51	-3.10%	804