Skip to main content
logo
ProShares Ultra Nasdaq Cloud Computing ETF (SKYU)
NASDAQ: SKYU · Real-Time Price · USD
25.00
+1.82 (7.84%)
Mar 31, 2026, 4:00 PM EDT - Market closed

SKYU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202624.7325.0024.7325.0025.007.85%853
Mar 30, 202623.9523.9523.1823.1823.18-1.46%843
Mar 27, 202623.7723.7723.3823.5223.52-7.04%3,271
Mar 26, 202625.3525.3825.2725.3025.30-2.79%1,085
Mar 25, 202625.7026.0325.7026.0326.031.33%605
Mar 24, 202625.6925.6925.6925.6925.63-5.93%229
Mar 23, 202627.5127.8727.3027.3027.244.58%700
Mar 20, 202626.0326.1125.9826.1126.05-4.03%1,612
Mar 19, 202626.9027.3426.8327.2027.140.54%1,324
Mar 18, 202627.5127.5127.0627.0627.00-0.28%436
Mar 17, 202627.5327.5327.1327.1327.071.55%2,639
Mar 16, 202626.7226.7226.7226.7226.661.69%32
Mar 13, 202626.0326.2826.0326.2826.22-0.17%251
Mar 12, 202626.7526.7526.3226.3226.26-2.97%421
Mar 11, 202627.1327.1327.1327.1327.071.82%156
Mar 10, 202626.8226.8226.6426.6426.58-2.46%956
Mar 9, 202627.3227.3227.3227.3227.250.87%140
Mar 6, 202626.7927.1526.7927.0827.02-0.57%1,434
Mar 5, 202627.1927.3426.9227.2327.173.46%2,970
Mar 4, 202626.3126.3226.2926.3226.263.12%537
Mar 3, 202625.7625.7625.4725.5325.47-1.16%6,119
Mar 2, 202625.6225.8925.6225.8325.771.61%2,101
Feb 27, 202625.1025.4224.8825.4225.36-3.14%3,282
Feb 26, 202626.3326.3325.6526.2426.182.55%2,906
Feb 25, 202624.8225.5924.8225.5925.533.57%2,069
Feb 24, 202623.4025.0923.4024.7124.654.79%16,265
Feb 23, 202625.1925.1923.4423.5823.53-10.55%7,759
Feb 20, 202627.7727.7726.3626.3626.30-3.33%239
Feb 19, 202627.2727.2727.2727.2727.21-0.63%60
Feb 18, 202627.7327.7427.4427.4427.382.73%1,496
Feb 17, 202626.9726.9826.7126.7126.65-4.05%827
Feb 13, 202628.0928.2827.8427.8427.785.05%9,037
Feb 12, 202625.8026.5325.8026.5026.44-3.00%650
Feb 11, 202627.2527.3227.2527.3227.26-4.76%499
Feb 10, 202629.2629.2628.6828.6828.621.91%3,060
Feb 9, 202626.6828.3426.6828.1528.083.52%2,831
Feb 6, 202626.0027.2126.0027.1927.139.03%8,180
Feb 5, 202625.5126.4224.9424.9424.88-7.05%3,132
Feb 4, 202626.6627.1026.6626.8326.77-3.64%824
Feb 3, 202628.2428.2427.1827.8427.78-9.01%1,568
Feb 2, 202630.9730.9730.5430.6030.530.36%6,168
Jan 30, 202631.8331.8330.4930.4930.42-4.22%262
Jan 29, 202632.0032.0031.2331.8331.76-8.01%499
Jan 28, 202634.6034.6034.6034.6034.52-0.57%250
Jan 27, 202635.0835.0834.7934.8034.720.83%2,317
Jan 26, 202634.7234.7234.5134.5134.435.11%3,550
Jan 23, 202632.5932.8332.5932.8332.76-0.37%1,128
Jan 22, 202632.8732.9532.7932.9532.885.41%3,119
Jan 21, 202631.1931.2630.6831.2631.190.44%1,030
Jan 20, 202631.3831.3831.1331.1331.06-6.83%780