SKYU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	40.14	40.44	40.10	40.44	40.44	0.70%	1,629
Sep 25, 2025	39.82	40.16	39.82	40.16	40.16	-1.72%	415
Sep 24, 2025	41.55	41.55	40.69	40.86	40.86	-2.08%	377
Sep 23, 2025	42.65	42.65	41.73	41.73	41.65	-3.06%	984
Sep 22, 2025	42.82	43.05	42.82	43.05	42.97	1.57%	1,938
Sep 19, 2025	41.94	42.39	41.86	42.39	42.31	1.23%	1,511
Sep 18, 2025	41.90	41.98	41.83	41.87	41.79	2.84%	2,081
Sep 17, 2025	40.72	40.72	40.72	40.72	40.64	-0.06%	98
Sep 16, 2025	40.52	40.74	40.52	40.74	40.66	-0.96%	2,486
Sep 15, 2025	40.87	41.28	40.87	41.13	41.05	3.21%	1,140
Sep 12, 2025	40.30	40.30	39.85	39.85	39.78	-3.28%	4,710
Sep 11, 2025	41.22	41.58	41.20	41.20	41.13	1.12%	1,592
Sep 10, 2025	40.22	41.58	40.22	40.75	40.67	3.27%	2,657
Sep 9, 2025	38.60	39.46	38.60	39.46	39.38	1.77%	3,551
Sep 8, 2025	38.04	38.77	37.96	38.77	38.70	3.32%	4,785
Sep 5, 2025	37.52	37.52	37.52	37.52	37.45	2.02%	255
Sep 4, 2025	36.38	36.78	36.38	36.78	36.71	1.36%	1,261
Sep 3, 2025	35.93	36.29	35.85	36.29	36.22	1.38%	599
Sep 2, 2025	35.69	35.79	35.69	35.79	35.73	-2.13%	320
Aug 29, 2025	36.95	36.95	36.57	36.57	36.50	-2.49%	985
Aug 28, 2025	35.74	37.51	35.74	37.51	37.44	6.74%	2,087
Aug 27, 2025	34.60	35.14	34.60	35.14	35.07	6.36%	1,404
Aug 26, 2025	33.04	33.07	33.04	33.04	32.97	-1.06%	3,882
Aug 25, 2025	33.39	33.39	33.39	33.39	33.33	-0.75%	108
Aug 22, 2025	32.59	33.64	32.59	33.64	33.58	5.23%	2,220
Aug 21, 2025	31.97	31.97	31.97	31.97	31.91	-0.49%	46
Aug 20, 2025	32.13	32.13	32.13	32.13	32.07	-1.49%	169
Aug 19, 2025	33.58	33.58	32.61	32.61	32.55	-3.51%	446
Aug 18, 2025	33.80	33.80	33.80	33.80	33.74	1.91%	20
Aug 15, 2025	33.03	33.17	33.03	33.17	33.10	2.13%	449
Aug 14, 2025	32.47	32.47	32.47	32.47	32.41	-2.09%	66
Aug 13, 2025	33.17	33.17	33.17	33.17	33.10	2.04%	114
Aug 12, 2025	31.88	32.50	31.88	32.50	32.44	2.74%	345
Aug 11, 2025	32.43	32.43	31.64	31.64	31.58	-3.75%	447
Aug 8, 2025	32.87	32.87	32.87	32.87	32.81	-3.26%	6
Aug 7, 2025	33.58	33.98	33.58	33.98	33.91	-2.35%	343
Aug 6, 2025	34.36	34.79	34.36	34.79	34.73	5.71%	1,101
Aug 5, 2025	33.11	33.11	32.91	32.91	32.85	-1.33%	374
Aug 4, 2025	33.08	33.35	32.92	33.35	33.29	3.96%	616
Aug 1, 2025	32.95	32.95	31.75	32.08	32.02	-7.00%	950
Jul 31, 2025	35.50	35.50	34.50	34.50	34.43	-3.16%	729
Jul 30, 2025	35.78	35.78	35.62	35.62	35.56	-0.36%	362
Jul 29, 2025	35.75	35.75	35.75	35.75	35.69	-0.33%	238
Jul 28, 2025	35.87	35.87	35.87	35.87	35.80	1.20%	236
Jul 25, 2025	35.22	35.44	35.09	35.44	35.38	1.29%	1,642
Jul 24, 2025	34.99	34.99	34.99	34.99	34.93	-0.28%	126
Jul 23, 2025	35.07	35.09	35.07	35.09	35.02	1.60%	345
Jul 22, 2025	34.44	34.54	34.44	34.54	34.47	-0.53%	497
Jul 21, 2025	34.80	34.95	34.66	34.72	34.66	-0.02%	1,609
Jul 18, 2025	34.38	34.73	34.16	34.73	34.67	1.44%	1,405