SKYU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	25.94	26.07	25.94	26.07	26.07	-5.95%	3,335
Mar 27, 2025	27.72	28.00	27.68	27.72	27.72	-3.98%	1,428
Mar 26, 2025	28.59	28.87	28.59	28.87	28.87	-5.44%	292
Mar 25, 2025	30.70	30.70	30.53	30.53	30.52	0.63%	697
Mar 24, 2025	30.27	30.34	30.27	30.34	30.33	5.02%	226
Mar 21, 2025	27.54	28.89	27.54	28.89	28.89	0.98%	3,202
Mar 20, 2025	28.59	29.23	28.58	28.61	28.61	-2.52%	2,506
Mar 19, 2025	28.24	29.44	28.20	29.35	29.35	5.10%	2,807
Mar 18, 2025	28.07	28.07	27.28	27.93	27.92	-4.00%	2,645
Mar 17, 2025	28.48	29.25	28.48	29.09	29.09	3.08%	2,531
Mar 14, 2025	27.51	28.27	27.51	28.22	28.22	7.46%	2,949
Mar 13, 2025	26.76	26.87	26.19	26.26	26.26	-6.01%	6,876
Mar 12, 2025	28.93	28.93	27.61	27.94	27.94	2.76%	4,463
Mar 11, 2025	26.79	27.34	26.67	27.19	27.19	1.17%	6,764
Mar 10, 2025	28.40	28.40	26.33	26.88	26.87	-10.54%	12,418
Mar 7, 2025	30.03	30.06	29.09	30.04	30.03	-0.63%	1,833
Mar 6, 2025	32.09	32.09	30.16	30.23	30.22	-9.79%	5,295
Mar 5, 2025	32.62	33.51	32.38	33.51	33.50	3.39%	2,302
Mar 4, 2025	31.12	32.41	30.43	32.41	32.40	-0.46%	7,130
Mar 3, 2025	34.72	34.72	32.13	32.56	32.55	-5.24%	7,601
Feb 28, 2025	33.00	34.36	32.65	34.36	34.35	1.33%	8,630
Feb 27, 2025	34.81	35.91	33.91	33.91	33.90	-4.85%	2,599
Feb 26, 2025	36.07	36.34	35.41	35.64	35.63	2.59%	1,490
Feb 25, 2025	35.41	35.41	33.56	34.74	34.73	-3.37%	8,965
Feb 24, 2025	36.82	36.82	34.92	35.95	35.94	-3.54%	5,215
Feb 21, 2025	40.33	40.33	36.76	37.27	37.26	-6.76%	9,459
Feb 20, 2025	39.50	39.97	38.96	39.97	39.96	-3.48%	6,313
Feb 19, 2025	41.78	41.78	41.03	41.41	41.40	-2.93%	5,326
Feb 18, 2025	41.86	42.66	41.30	42.66	42.65	1.47%	8,122
Feb 14, 2025	41.70	42.04	41.35	42.04	42.03	-2.23%	3,536
Feb 13, 2025	42.68	43.00	41.97	43.00	42.99	0.61%	8,163
Feb 12, 2025	40.98	42.74	40.72	42.74	42.73	2.05%	6,041
Feb 11, 2025	42.22	42.22	41.73	41.88	41.87	-2.40%	1,258
Feb 10, 2025	42.14	43.10	42.14	42.91	42.90	3.30%	5,869
Feb 7, 2025	42.60	42.98	41.47	41.54	41.53	-1.94%	14,787
Feb 6, 2025	42.08	42.36	41.33	42.36	42.35	0.28%	6,825
Feb 5, 2025	41.29	42.24	41.29	42.24	42.23	1.51%	6,230
Feb 4, 2025	40.81	41.61	40.81	41.61	41.60	3.20%	8,914
Feb 3, 2025	39.11	40.67	38.47	40.32	40.31	-2.06%	6,367
Jan 31, 2025	42.09	42.36	40.88	41.17	41.16	0.39%	8,207
Jan 30, 2025	40.75	41.21	40.64	41.01	41.00	0.86%	2,714
Jan 29, 2025	41.63	41.63	40.26	40.66	40.65	-1.92%	4,709
Jan 28, 2025	39.64	41.54	39.64	41.46	41.45	8.15%	10,527
Jan 27, 2025	39.12	40.03	38.13	38.33	38.32	-5.57%	3,543
Jan 24, 2025	40.67	41.41	40.45	40.59	40.58	0.95%	7,856
Jan 23, 2025	39.48	40.21	39.48	40.21	40.20	0.45%	9,230
Jan 22, 2025	39.27	40.42	39.27	40.03	40.02	3.04%	4,104
Jan 21, 2025	38.51	39.02	38.19	38.85	38.84	2.80%	1,373
Jan 17, 2025	38.02	38.02	37.78	37.79	37.78	1.50%	826
Jan 16, 2025	37.10	37.27	37.10	37.23	37.22	1.03%	728