Skip to main content
ProShares Ultra Nasdaq Cloud Computing ETF (SKYU)
NASDAQ: SKYU · Real-Time Price · USD
35.66
+0.49 (1.39%)
Nov 20, 2024, 4:00 PM EST - Market open

SKYU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202435.1535.6634.9535.6635.661.39%1,636
Nov 19, 202433.8735.1733.8735.1735.172.54%3,512
Nov 18, 202434.2534.6734.0834.3034.30-0.03%3,132
Nov 15, 202435.5035.5034.2734.3134.31-5.04%4,000
Nov 14, 202436.2036.3835.9136.1336.13-2.32%7,552
Nov 13, 202437.9037.9236.9936.9936.990.76%3,515
Nov 12, 202436.7836.7836.4436.7136.71-1.16%3,461
Nov 11, 202436.3937.1436.3937.1437.144.18%6,329
Nov 8, 202435.0035.6535.0035.6535.650.48%1,240
Nov 7, 202434.4635.4934.4635.4835.487.09%3,202
Nov 6, 202431.9933.1531.9933.1333.138.45%6,096
Nov 5, 202430.0530.5529.9330.5530.553.17%2,202
Nov 4, 202429.6029.8129.5029.6129.61-0.70%2,890
Nov 1, 202429.3230.0629.3229.8229.824.12%1,654
Oct 31, 202429.3129.3128.6428.6428.64-3.24%1,566
Oct 30, 202429.6630.0529.6029.6029.60-0.17%3,706
Oct 29, 202429.0329.6529.0329.6529.652.14%638
Oct 28, 202428.9329.0328.8329.0329.030.28%3,317
Oct 25, 202429.3829.3828.9528.9528.951.12%1,063
Oct 24, 202428.5828.6328.5828.6328.631.85%203
Oct 23, 202428.0228.1128.0228.1128.11-2.53%1,363
Oct 22, 202428.8428.8428.8428.8428.84-2.47%754
Oct 21, 202429.3429.9529.3429.5729.57-0.27%1,449
Oct 18, 202429.6129.7129.5129.6529.651.33%863
Oct 17, 202429.2629.2629.2629.2629.260.93%18
Oct 16, 202428.9928.9928.9928.9928.990.35%96
Oct 15, 202429.2729.2728.8928.8928.89-1.63%3,507
Oct 14, 202429.5029.5329.3429.3729.370.48%2,751
Oct 11, 202429.2829.4429.2329.2329.231.56%1,953
Oct 10, 202428.6228.9328.5928.7828.781.55%1,605
Oct 9, 202428.3428.3428.3428.3428.343.32%53
Oct 8, 202427.4327.4327.4327.4327.432.43%33
Oct 7, 202427.1627.2026.7826.7826.78-3.22%1,459
Oct 4, 202427.1027.6726.8427.6727.675.09%30,183
Oct 3, 202426.3326.3326.3326.3326.33-0.45%156
Oct 2, 202426.5626.5626.3626.4526.451.65%915
Oct 1, 202426.3826.3825.9526.0226.02-4.51%650
Sep 30, 202427.0827.2526.6827.2527.25-0.37%11,013
Sep 27, 202427.3127.3527.3127.3527.35-428
Sep 26, 202427.8727.8727.0827.3527.350.81%6,818
Sep 25, 202427.1727.1727.0227.1327.13-0.70%5,136
Sep 24, 202427.4327.4327.0827.3227.290.26%7,302
Sep 23, 202427.1827.2527.1827.2527.220.66%5,618
Sep 20, 202426.8527.0726.5327.0727.041.35%6,626
Sep 19, 202426.6326.9426.6326.7126.684.46%6,837
Sep 18, 202425.5725.5725.5725.5725.54-0.20%142
Sep 17, 202426.0226.0225.6225.6225.59-0.43%519
Sep 16, 202425.0625.7825.0625.7325.701.82%1,625
Sep 13, 202425.4225.4225.2725.2725.241.08%541
Sep 12, 202425.0025.0025.0025.0024.972.88%189
Sep 11, 202424.3024.3024.3024.3024.273.80%24
Sep 10, 202423.4123.4123.4123.4123.380.86%219
Sep 9, 202423.1123.2123.1123.2123.181.44%361
Sep 6, 202422.8522.8822.8522.8822.85-4.11%383
Sep 5, 202423.7823.8623.7023.8623.83-2,395
Sep 4, 202423.8323.8623.8323.8623.830.72%309
Sep 3, 202423.6023.6923.6023.6923.66-5.81%392
Aug 30, 202425.1125.1624.8425.1525.122.15%3,407
Aug 29, 202424.0925.0424.0924.6224.592.20%2,179
Aug 28, 202423.9724.0923.9724.0924.06-2.63%1,030
Aug 27, 202424.5524.8324.5524.7424.71-0.60%1,491
Aug 26, 202425.3525.3524.6424.8924.86-1.19%17,281
Aug 23, 202425.1925.1925.1925.1925.162.65%412
Aug 22, 202424.8424.8524.4824.5424.51-2.50%1,916
Aug 21, 202425.0125.1724.9225.1725.141.21%1,830
Aug 20, 202425.1625.1724.8724.8724.84-0.60%10,891
Aug 19, 202424.6225.0324.6225.0224.992.01%8,317
Aug 16, 202424.3024.5424.2924.5324.500.56%1,911
Aug 15, 202424.2124.4224.2124.3924.364.41%8,038
Aug 14, 202423.2723.3623.2723.3623.331.52%182
Aug 13, 202422.2523.0122.2523.0122.985.45%1,341
Aug 12, 202422.1622.1621.8221.8221.79-2.08%670
Aug 9, 202421.7722.2821.7722.2822.261.81%353
Aug 8, 202421.8921.8921.8921.8921.864.08%66
Aug 7, 202422.2022.2020.9621.0321.001.94%2,766
Aug 6, 202420.6320.6320.6320.6320.614.35%473
Aug 5, 202418.4519.8718.4519.7719.75-6.61%1,409
Aug 2, 202420.9421.1720.6821.1721.14-6.41%2,667
Aug 1, 202422.3122.6222.2922.6222.59-6.06%1,260
Jul 31, 202423.7324.1123.7324.0824.054.56%1,404
Jul 30, 202423.4923.4922.5323.0323.00-1.92%1,214
Jul 29, 202423.6423.7423.4823.4823.45-0.38%3,931
Jul 26, 202423.4323.5723.4323.5723.541.59%216
Jul 25, 202423.2023.2023.2023.2023.172.79%132
Jul 24, 202423.7923.9722.5722.5722.54-7.16%3,842
Jul 23, 202424.1324.3324.1324.3124.282.01%1,124
Jul 22, 202423.8423.8423.7723.8323.801.84%1,033
Jul 19, 202423.3023.4023.3023.4023.37-0.09%187
Jul 18, 202423.3823.4223.3823.4223.39-3.50%1,636
Jul 17, 202424.5824.5824.1624.2724.24-3.65%4,989
Jul 16, 202424.9425.1924.8125.1925.161.57%1,350
Jul 15, 202424.6624.8024.6524.8024.770.53%639
Jul 12, 202424.7424.7624.6724.6724.641.36%534
Jul 11, 202424.4024.9024.2324.3424.31-0.16%12,614
Jul 10, 202424.3624.4024.2124.3824.35-0.73%9,887
Jul 9, 202424.6624.6624.5624.5624.53-2.62%601
Jul 8, 202425.3925.3925.1425.2225.19-0.79%830
Jul 5, 202425.2125.4925.2125.4225.391.40%1,939
Jul 3, 202425.0025.2425.0025.0725.040.72%937
Jul 2, 202424.9924.9924.8924.8924.86-0.08%558