ProShares Ultra Nasdaq Cloud Computing ETF (SKYU)
NASDAQ: SKYU · Real-Time Price · USD
32.98
+0.77 (2.40%)
Jun 26, 2025, 4:00 PM - Market closed

SKYU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202532.4532.9832.4532.9832.982.40%1,918
Jun 25, 202532.1332.2132.1332.2132.21-0.89%239
Jun 24, 202531.9532.5031.9532.5032.504.37%2,910
Jun 23, 202530.9931.1430.9931.1431.142.40%437
Jun 20, 202530.4130.4130.4130.4130.41-2.56%60
Jun 18, 202531.2131.2131.2131.2131.21-0.73%90
Jun 17, 202531.4431.4431.4431.4431.44-0.36%217
Jun 16, 202531.4931.5631.4931.5631.562.25%563
Jun 13, 202530.7930.8630.7930.8630.86-3.47%569
Jun 12, 202531.9731.9731.9731.9731.970.38%125
Jun 11, 202532.1432.2430.9931.8531.85-1.45%916
Jun 10, 202532.4832.4832.3132.3232.32-0.98%621
Jun 9, 202532.6032.8832.6032.6432.64-0.49%2,389
Jun 6, 202532.7332.8032.7332.8032.801.61%361
Jun 5, 202532.2432.3031.8032.2832.282.22%963
Jun 4, 202531.5831.5831.5831.5831.58-0.54%247
Jun 3, 202531.6031.7531.6031.7531.752.55%363
Jun 2, 202530.5930.9630.5930.9630.961.21%193
May 30, 202530.5930.5930.5930.5930.590.72%91
May 29, 202530.3730.3730.3730.3730.37-1.56%152
May 28, 202530.8530.8530.8530.8530.85-0.44%287
May 27, 202530.6430.9930.6430.9930.993.98%651
May 23, 202529.7129.8029.7129.8029.80-1.91%738
May 22, 202530.5030.5430.3830.3830.381.61%328
May 21, 202530.4330.4329.3529.9029.90-4.59%6,907
May 20, 202531.3531.3530.8731.3431.34-0.48%396
May 19, 202530.8531.4930.8531.4931.49-0.94%195
May 16, 202531.6831.7931.6831.7931.791.31%1,075
May 15, 202531.3831.3831.3831.3831.38-0.73%33
May 14, 202531.5231.6131.5231.6131.610.13%151
May 13, 202530.9831.6230.9731.5731.574.19%2,071
May 12, 202530.0430.3029.5030.3030.309.50%3,451
May 9, 202527.6727.6727.6727.6727.670.25%51
May 8, 202527.4827.8827.4827.6027.603.14%986
May 7, 202526.6726.7626.1826.7626.760.59%761
May 6, 202526.1726.6026.1026.6026.60-0.74%360
May 5, 202526.8727.2526.8026.8026.800.18%586
May 2, 202526.7526.7526.7526.7526.753.53%393
May 1, 202525.5026.6425.5025.8425.841.77%2,183
Apr 30, 202524.5825.3924.5825.3925.39-0.70%691
Apr 29, 202525.4125.5725.4125.5725.571.45%283
Apr 28, 202525.0125.2025.0125.2025.200.57%2,187
Apr 25, 202524.9125.0624.9125.0625.063.00%625
Apr 24, 202524.2124.3324.2124.3324.337.89%702
Apr 23, 202523.2823.2822.5522.5522.557.74%1,431
Apr 22, 202520.6521.1520.3120.9320.934.49%984
Apr 21, 202520.0320.0320.0320.0320.03-6.43%203
Apr 17, 202521.5021.5021.4121.4121.41-1.12%595
Apr 16, 202521.3321.6521.3321.6521.65-3.30%439
Apr 15, 202522.5422.5422.3122.3922.391.67%587